XII INDEX DATA FOR 001023
52WHI 52WLO SHOUT TKR HIGH LOW CLOSE VOL NCH RV CPF RSK %B
50.50 29.381517621 ABT 50.50 48.69 49.31 31419 0.50 53 47 100 64
44.31 15.75 728000 AFS 36.50 35.00 35.63 23211 -0.31 95 37 132 40
61.88 36.501318010 AHP 61.88 59.75 61.25 40041 1.44 52 49 101 84
124.06 78.561227973 AIG 96.13 94.81 95.44 22597 0.38 45 -12 33 64
76.50 26.62 509024 AMGN 71.88 68.19 70.94 62503 2.00 97 75 172 77
95.81 38.471027386 AOL 49.01 46.81 47.94113159 1.37 85 -57 28 77
57.19 39.71 452582 AXP 56.56 54.00 54.38 44054 -1.69 36 25 61 17
76.38 42.311730654 BAC 43.94 42.69 43.75 37905 0.00 57 -53 5 50
53.50 34.941950000 BLS 43.00 41.63 42.63 28368 0.94 42 -7 35 84
79.25 42.441987144 BMY 62.88 60.75 62.00 60458 1.19 61 4 64 78
0.00 0.00 929226 BP 54.50 53.25 53.94 16903 -0.56 0 0 0 28
67.62 41.194499587 C 51.75 49.81 50.44 82172 -0.50 49 -15 34 37
95.50 54.00 89019 CCU 56.50 54.00 56.00 22200 1.44 56 -50 5 79
100.81 69.94 652444 CHV 83.63 81.88 82.56 23099 -0.88 36 -7 30 25
67.17 37.94 984224 CMB 38.75 37.94 38.38 52401 0.00 56 -54 2 50
82.00 28.081579044 CSCO 57.75 54.94 55.88454837 -1.44 98 3 101 24
75.06 39.631125861 DD 41.50 39.63 40.69 25443 0.13 62 -58 4 53
59.69 27.132544506 DELL 29.31 27.13 27.50279026 -0.94 75 -73 2 29
43.88 23.382055792 DIS 36.69 35.75 36.19 35571 -0.19 61 15 76 40
100.88 26.03 501847 EMC 100.88 97.94 99.94 85113 -0.06 118 115 233 49
58.62 25.001210011 F 25.69 25.00 25.19 33387 0.13 80 -80 1 59
75.88 49.811036900 FNM 75.88 72.63 73.38 32132 -1.69 42 34 75 24
75.94 25.06 446818 FON 25.94 25.06 25.38 38989 -0.38 101-100 1 29
65.25 39.50 678612 FRE 56.69 53.44 54.06 39969 -1.31 49 6 56 30
64.38 31.501109307 G 32.13 31.50 31.69 32141 -1.00 69 -68 1 10
159.50 49.003276837 GE 59.75 49.00 49.75712858 -2.38 106-105 1 39
87.12 56.00 654477 GM 57.88 56.00 56.25 26481 -2.06 44 -43 1 6
70.00 35.751474150 HD 41.63 40.06 40.56 75149 1.13 65 -47 18 72
68.00 34.50 557131 HON 51.00 48.88 49.94480660 3.94 65 -5 60 85
130.44 52.301015333 HWP 99.81 95.13 98.38 35997 2.38 86 15 101 75
139.19 89.00 922852 IBM 95.00 91.06 92.88 93385 -1.88 44 -37 7 26
145.38 42.381667000 INTC 45.00 42.38 43.31437331 0.31 110-108 2 56
106.88 66.121344669 JNJ 93.38 91.56 91.56 36054 -0.31 47 12 59 41
69.56 42.00 541884 KMB 60.19 58.88 58.94 18054 -0.88 49 11 61 17
69.00 42.882465104 KO 55.94 53.88 55.31 35389 0.50 47 -2 44 62
89.69 54.001099700 LLY 89.69 86.69 88.94 27080 2.56 50 48 97 88
30.72 15.441156708 LMGA 17.00 15.81 16.75 91039 1.00 66 -55 11 90
84.19 21.19 208000 LU 23.94 21.19 22.06375895 -0.56 120-116 3 40
49.56 28.811353118 MCD 29.19 28.81 29.13 36102 0.88 53 -51 2 95
57.88 29.94 584185 MDT 52.88 50.56 51.00 30444 -0.75 64 32 96 34
103.81 78.19 402000 MMM 94.00 88.50 89.81 28471 2.56 28 -3 26 66
42.56 18.692434669 MO 35.00 32.88 34.75 91463 1.50 78 27 105 85
61.54 23.00 600178 MOT 24.50 23.00 23.75135224 0.38 91 -88 4 63
85.50 52.002382126 MRK 85.50 82.88 84.75116754 2.88 49 47 95 88
119.94 60.382523459 MSFT 66.25 60.69 62.13925823 -3.06 66 -62 4 23
97.38 40.50 577665 MWD 82.13 77.69 78.00 36276 -2.94 83 26 109 17
62.50 19.27 99999 NOK 39.13 28.50 39.06126563 -0.13 106 -9 97 50
61.69 23.191175837 ONE 33.56 32.50 33.00 26609 -0.75 91 -45 46 22
90.00 17.345629834 ORCL 35.25 33.38 34.06283122 -1.19 135 -73 62 18
47.44 29.691467230 PEP 47.44 46.13 46.75 26929 0.19 46 43 89 57
48.12 30.00 127794 PFE 45.75 43.44 45.38149044 2.00 46 32 79 92
118.38 52.751327749 PG 72.69 69.56 69.56 30636 -3.31 77 -37 39 0
67.38 50.442144295 RD 61.81 61.00 61.31 21366 -0.75 29 8 37 17
59.88 34.811956016 SBC 54.19 50.31 54.13 87809 3.38 53 29 82 94
57.44 30.501469612 SGP 53.75 50.75 53.00 37093 1.81 61 41 102 80
84.38 52.69 545898 SLB 83.94 80.00 80.50 37389 -3.63 46 35 81 6
122.00 31.53 385265 SUNW 122.00118.06118.75160355 0.06 118 109 227 51
61.00 26.632098000 T 27.75 26.63 27.63175609 0.63 79 -74 5 78
78.38 24.13 99999 TGT 25.50 24.13 24.75 25877 -0.38 106-103 2 36
105.50 57.191226972 TWX 72.99 69.50 72.51 36638 2.60 59 -22 38 87
68.50 44.24 534530 TX 59.56 58.25 59.13 21639 -0.44 43 10 53 33
99.78 33.00 390000 TXN 51.50 48.00 48.88134712 1.38 101 -53 48 65
53.88 22.50 243932 TYC 52.25 50.50 51.50 80838 1.00 82 70 152 79
72.25 46.50 225827 UTX 66.00 63.00 63.50 51932 2.25 43 14 57 68
64.38 35.88 305651 VOD 41.31 40.13 40.94 29846 -0.19 57 -37 20 42
0.00 0.001552277 VZ 50.13 47.69 49.69 34325 1.25 0 0 0 76
63.42 25.501833426 WCOM 26.81 25.50 26.75264355 1.06 85 -80 6 91
49.94 31.00 89977 WFC 42.69 42.00 42.19 21889 -0.13 47 9 55 41
70.25 38.882223454 WMT 47.81 45.56 47.31 60313 0.75 57 -27 31 67
89.19 69.882431230 XOM 89.19 87.13 89.06 55787 0.63 24 24 48 65
60.31 8.63 655838 XRX 9.50 8.63 9.13131126 0.75 150-147 3 81
Go Back or Another Index