XMI INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
 57.19 39.71 452582 AXP   56.56 54.00 54.38 44054 -1.69  36  25  61  17
100.81 69.94 652444 CHV   83.63 81.88 82.56 23099 -0.88  36  -7  30  25
 75.06 39.631125861 DD    41.50 39.63 40.69 25443  0.13  62 -58   4  53
 43.88 23.382055792 DIS   36.69 35.75 36.19 35571 -0.19  61  15  76  40
 47.17 23.63 219708 DOW   24.63 23.63 24.44 32701  0.38  67 -62   5  69
 78.28 37.44 323950 EK    40.00 37.44 39.06 24213  1.56  71 -65   6  81
159.50 49.003276837 GE    59.75 49.00 49.75712858 -2.38 106-105   1  39
 87.12 56.00 654477 GM    57.88 56.00 56.25 26481 -2.06  44 -43   1   6
139.19 89.00 922852 IBM   95.00 91.06 92.88 93385 -1.88  44 -37   7  26
 60.00 29.19 300851 IP    30.19 29.19 29.69 13645 -0.56  69 -67   2  24
106.88 66.121344669 JNJ   93.38 91.56 91.56 36054 -0.31  47  12  59  41
 69.00 42.882465104 KO    55.94 53.88 55.31 35389  0.50  47  -2  44  62
 49.56 28.811353118 MCD   29.19 28.81 29.13 36102  0.88  53 -51   2  95
103.81 78.19 402000 MMM   94.00 88.50 89.81 28471  2.56  28  -3  26  66
 42.56 18.692434669 MO    35.00 32.88 34.75 91463  1.50  78  27 105  85
 85.50 52.002382126 MRK   85.50 82.88 84.75116754  2.88  49  47  95  88
118.38 52.751327749 PG    72.69 69.56 69.56 30636 -3.31  77 -37  39   0
 48.00 24.98 398600 S     29.29 28.14 29.12 27428 -0.86  63 -40  23  33
 61.00 26.632098000 T     27.75 26.63 27.63175609  0.63  79 -74   5  78
 89.19 69.882431230 XOM   89.19 87.13 89.06 55787  0.63  24  24  48  65