XNG INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
 61.50 30.00  90250 APA   61.50 58.50 59.88 12300 -1.63  69  62 131  23
 70.95 26.25  59622 APC   70.95 68.25 69.05 12460 -0.95  92  84 176  32
 46.75 25.75 123786 BR    40.31 39.63 39.88 12141 -0.38  58  20  78  23
 41.88 19.19  31341 BRR   41.88 40.63 41.13   880 -0.75  74  69 144  20
  7.12  2.12 126227 EEX    5.25  4.75  5.06  1020 -0.06 108  19 127  44
 83.63 34.88 353624 ENE   83.63 80.50 82.00 22557  1.50  82  77 159  74
 43.88 13.69 157511 EOG   43.88 41.88 42.94  7959 -0.50 105  98 203  38
 64.00 30.31  59757 EPG   64.00 61.63 62.38 13971 -1.63  71  65 136  16
 42.88 19.12  56868 NBL   42.88 41.38 41.94  3070 -0.31  77  71 147  40
 53.38 39.38  38148 NFG   53.38 52.50 53.31   687 -0.06  30  30  60  46
 16.50  6.31  19649 OEI   16.00 15.06 15.31  3274 -0.44  89  69 158  27
 29.75 15.62  33380 PPP   28.56 28.00 28.56  2567  0.38  62  52 114  83
 28.13 13.56  41095 STR   28.13 27.63 27.94  1345 -0.13  70  68 138  38
 49.75 28.00 158520 WMB   40.88 40.19 40.31 12000  0.06  56   7  63  55