XOI INDEX DATA FOR 001023
 52WHI 52WLO  SHOUT TKR    HIGH   LOW CLOSE   VOL   NCH  RV CPF RSK  %B
 70.12 47.81  92805 AHC   65.63 63.81 64.50  4736 -0.69  38  19  57  31
  0.00  0.00 929226 BP    54.50 53.25 53.94 16903 -0.56   0   0   0  28
100.81 69.94 652444 CHV   83.63 81.88 82.56 23099 -0.88  36  -7  30  25
  0.00  0.00  99999 COCB  27.75 26.69 26.69 12049 -0.69   0   0   0  18
 69.13 39.88  47936 KMG   69.13 67.13 67.69  3971 -1.00  54  48 102  25
 33.88 20.69 287744 MRO   28.38 27.25 27.69 10854 -0.75  48   3  51  19
 24.56 15.75 329805 OXY   20.88 20.25 20.50 10125  0.06  44   3  47  55
 65.81 35.88 263614 P     65.81 63.81 64.94  6027 -0.31  59  55 114  42
 67.38 50.442144295 RD    61.81 61.00 61.31 21366 -0.75  29   8  37  17
 24.25 16.69 300000 REP   17.25 16.69 17.00  5995  0.06  37 -34   3  56
 34.94 21.94  72574 SUN   29.50 29.06 29.31  2539  0.00  46   6  52  50
 80.50 59.56 470100 TOT   73.25 72.00 72.44  3463  0.19  30   7  37  57
 68.50 44.24 534530 TX    59.56 58.25 59.13 21639 -0.44  43  10  53  33
 44.38 25.00 249628 UCL   36.38 35.50 36.19  6523  0.19  56   9  65  61
 89.19 69.882431230 XOM   89.19 87.13 89.06 55787  0.63  24  24  48  65