ZZZ INDEX DATA FOR 001023
52WHI 52WLO SHOUT TKR HIGH LOW CLOSE VOL NCH RV CPF RSK %B
0.00 0.00 99999 A 51.88 45.50 51.06 36011 4.50 0 0 0 85
43.62 23.69 173927 AA 24.50 23.69 24.00 40561 0.44 59 -57 2 71
75.19 19.44 136417 AAPL 20.56 19.44 20.38 98419 0.88 118-114 4 89
46.50 11.00 16999 AAS 46.50 44.69 45.81 4414 1.13 124 119 242 81
20.00 12.75 99999 ABCW 15.19 14.06 14.25 236 -0.94 44 -26 18 8
29.31 9.06 21364 ABF 9.44 9.06 9.25 2007 0.06 106-104 2 58
16.00 9.00 19503 ABFS 16.00 15.63 15.75 556 0.25 56 52 108 71
74.44 38.88 34884 ABK 74.44 73.63 74.44 3238 0.56 63 63 126 85
30.94 19.25 20139 ABM 26.19 25.81 26.13 84 0.13 47 8 55 67
54.88 22.38 250633 ABS 22.94 22.38 22.56 15608 0.06 84 -83 1 56
50.50 29.381517621 ABT 50.50 48.69 49.31 31419 0.50 53 47 100 64
26.00 13.19 373000 ABX 13.44 13.19 13.19 15201 0.06 65 -65 0 56
32.62 16.25 99999 ACAI 31.69 30.50 31.56 398 0.31 67 58 125 63
12.00 8.62 21628 ACAT 12.00 11.94 11.94 81 -0.13 33 32 64 0
26.38 10.62 29208 ACF 26.38 25.38 26.00 2555 -0.19 85 81 166 41
60.88 4.38 40827 ACK 4.69 4.38 4.38 4736 -0.06 173-173 0 40
22.81 9.81 28913 ACN 22.81 22.69 22.75 1279 0.00 80 79 159 50
53.00 31.00 36371 ACS 50.94 50.06 50.81 1550 -0.13 52 42 94 43
46.88 13.00 99999 ACTL 36.63 34.81 35.63 2517 0.63 113 38 151 67
37.62 2.50 99999 ACTN 2.88 2.50 2.75 3540 0.00 175-173 3 50
29.94 19.38 33532 ACV 29.94 29.44 29.50 523 -0.38 43 39 82 13
35.94 14.56 51816 ACXM 34.13 31.56 32.13 6828 -1.75 85 55 139 16
40.00 17.06 24458 AD 35.81 35.25 35.81 750 0.44 80 51 132 89
24.00 5.62 18461 ADAC 11.88 11.13 11.50 4863 -0.19 124 -45 79 38
104.88 8.25 14781 ADAP 20.69 17.38 18.00 11635 -1.63 171-136 35 26
143.25 40.41 60891 ADBE 143.25134.00140.56 15642 0.50 112 106 218 53
84.75 17.19 771950 ADCT 24.25 22.63 22.63 90467 -0.38 133-111 21 39
100.00 20.81 160389 ADI 83.56 77.00 79.00 31143 -1.06 131 62 193 42
76.44 25.31 99999 ADLAC 26.25 25.31 26.13 5094 0.63 101 -97 3 83
14.76 8.81 533418 ADM 9.81 9.50 9.63 7956 0.00 51 -37 14 50
63.56 14.63 110881 ADPT 15.50 14.63 14.81 21979 0.31 125-124 1 63
82.00 19.25 99999 ADRX 82.00 78.00 82.00 5441 3.75 124 124 248 97
56.06 17.00 47907 ADSK 22.13 21.25 21.38 3341 -0.19 107 -83 24 39
80.50 30.88 39557 ADTN 43.44 39.06 40.06 2697 -2.13 89 -56 33 26
43.25 9.50 99999 ADVP 43.25 39.63 43.00 2231 1.13 128 126 254 66
40.75 27.56 137215 AEE 38.63 37.81 38.13 2545 0.06 39 23 62 54
9.69 5.12 44012 AEM 5.31 5.13 5.13 553 -0.06 62 -62 0 33
58.50 11.62 99999 AEOS 33.88 32.75 32.94 6435 -1.00 134 -12 122 8
42.06 25.94 191349 AEP 39.00 37.88 38.19 7023 0.50 47 25 72 67
58.38 25.22 84307 AES 58.38 55.38 55.63 23642 -1.81 79 66 146 20
92.00 38.50 149951 AET 59.81 57.31 57.94 9082 -2.00 82 -22 60 12
0.00 0.00 99999 AETH 114.44104.38106.25 29812 -0.63 0 0 0 47
13.12 8.94 9201 AF 10.31 10.19 10.19 363 -0.13 38 -15 23 0
64.81 35.06 50270 AFC 61.88 60.31 60.81 1079 -1.13 60 44 103 16
89.38 12.19 35810 AFCI 28.50 26.63 27.56 28366 -0.56 152 -92 61 35
35.44 18.38 59376 AFG 20.00 19.50 19.69 343 -0.44 63 -54 10 17
63.69 33.56 136955 AFL 63.69 61.38 62.44 5586 -1.25 62 57 119 23
44.31 15.75 728000 AFS 36.50 35.00 35.63 23211 -0.31 95 37 132 40
24.38 10.75 31364 AFWY 17.56 17.25 17.31 676 -0.16 78 -3 75 25
14.50 8.25 62476 AG 11.31 11.13 11.19 3804 -0.19 55 -3 52 14
82.19 45.62 243078 AGC 77.19 75.13 75.63 7393 -1.25 57 37 94 20
48.44 24.25 63658 AGE 48.44 47.06 47.69 1827 -0.50 67 62 129 32
0.00 0.00 99999 AGIL 74.75 71.00 74.75 9032 2.19 0 0 0 79
17.88 6.31 9152 AGL 9.06 9.00 9.00 81 0.13 96 -51 45 75
81.44 40.56 64835 AGN 81.44 77.13 80.19 13521 4.00 67 63 130 87
39.62 4.88 99999 AGS 5.31 4.88 5.00 1143 -0.19 156-155 1 29
53.56 35.00 99999 AGX 43.00 42.88 43.00 73 0.00 42 -6 36 50
78.25 18.75 15960 AHAA 41.75 37.75 39.00 13745 1.13 123 -39 84 64
70.12 47.81 92805 AHC 65.63 63.81 64.50 4736 -0.69 38 19 57 31
22.00 10.50 51388 AHG 18.94 18.06 18.38 1605 -0.56 71 26 97 18
61.88 36.501318010 AHP 61.88 59.75 61.25 40041 1.44 52 49 101 84
124.06 78.561227973 AIG 96.13 94.81 95.44 22597 0.38 45 -12 33 64
22.92 10.06 25136 AIN 10.13 10.06 10.13 173 0.00 78 -77 1 50
16.63 8.00 26270 AIND 16.63 16.50 16.63 98 0.09 70 70 140 88
28.50 9.94 18156 AIR 10.81 9.94 10.63 2317 0.56 97 -89 7 82
0.00 0.001099000 AIT 17.75 16.38 17.75 389 1.44 0 0 0 100
44.50 34.06 23042 AIV 44.50 44.00 44.44 1123 0.06 27 26 53 56
18.44 8.00 8682 AIZ 8.81 8.56 8.63 610 -0.06 79 -70 10 38
55.19 23.06 16350 AJG 55.19 54.13 55.00 1717 0.38 82 81 163 68
0.00 0.00 91442 AKAM 57.00 53.19 55.75 23941 -0.63 0 0 0 42
24.94 7.88 26783 AKS 9.38 9.06 9.06 2028 -0.06 104 -90 14 40
45.94 28.69 226934 AL 29.69 28.69 29.25 9734 0.75 46 -43 3 80
69.81 26.06 808945 ALA 64.19 60.94 61.63 19113 -2.75 91 57 148 10
23.69 14.56 55224 ALB 20.88 20.50 20.63 236 -0.19 48 16 63 25
0.00 0.00 73125 ALE 21.94 21.00 21.69 1028 0.56 0 0 0 80
27.12 17.94 45276 ALEX 25.38 24.94 25.00 860 -0.31 41 22 63 14
46.62 20.69 14576 ALK 22.00 20.69 21.81 5241 1.06 77 -70 7 91
37.94 17.19 820488 ALL 34.13 33.69 34.00 22026 -0.50 75 47 122 25
20.75 2.44 30479 ALLP 14.50 13.75 14.50 1424 0.63 158 50 208 92
20.00 7.88 26884 ALN 15.94 15.69 15.75 408 -0.06 87 26 113 38
59.88 26.38 13905 ALO 59.88 57.63 58.63 5323 -1.38 78 72 150 22
50.25 23.00 99999 ALOG 34.53 33.75 34.25 62 0.13 74 -13 61 58
31.69 7.19 99999 ALSC 19.34 17.50 18.81 7494 1.31 126 -7 120 86
116.44 35.00 199475 ALTR 42.50 38.50 39.56 63313 0.38 108 -96 12 55
32.38 15.31 99999 AM 17.44 17.00 17.06 1361 -0.06 72 -57 15 43
115.00 31.12 372974 AMAT 55.38 51.38 53.44159909 2.94 115 -54 61 78
23.50 18.00 86026 AMB 23.44 23.31 23.38 1154 -0.13 27 25 52 20
218.50 16.47 135899 AMCC 218.50203.94209.19 66296 2.88 172 156 328 60
97.00 15.62 140294 AMD 22.88 21.56 21.88 56977 -0.25 145-122 22 41
24.62 15.50 23250 AME 21.88 21.38 21.69 1427 -0.25 46 16 62 29
47.75 4.00 99999 AMES 4.25 4.00 4.13 1596 0.13 169-168 1 75
76.50 26.62 509024 AMGN 71.88 68.19 70.94 62503 2.00 97 75 172 77
65.31 7.47 124781 AMKR 21.06 19.25 20.13 21412 -0.34 159 -89 70 41
23.75 19.44 14871 AML 22.81 22.69 22.75 194 0.13 20 11 31 80
39.00 20.77 91197 AMR 30.25 29.13 29.44 6697 -0.81 61 -3 58 14
44.38 19.75 41409 AMSY 22.13 19.75 22.13 4626 2.13 77 -62 15 95
55.50 17.12 99999 AMT 35.69 35.00 35.25 6805 -0.63 106 -6 100 16
43.50 10.50 175728 AMTD 16.00 15.00 15.50 7411 0.25 122 -85 37 63
113.00 27.63 154389 AMZN 30.38 27.63 30.00101965 -0.81 121-115 7 40
42.06 11.19 90207 ANDW 23.81 21.50 21.63 6939 -0.50 116 -38 78 39
49.69 8.00 8005 ANF 23.25 21.31 21.94 11927 -0.69 145 -48 97 32
15.94 6.25 99999 ANLY 6.50 6.25 6.31 318 0.06 87 -86 1 63
48.25 15.00 25618 ANN 30.75 29.25 30.44 6039 0.38 105 -8 98 63
61.25 12.50 36244 ANTC 13.63 12.50 13.25 11119 -0.31 132-128 4 36
43.12 20.69 166899 AOC 39.25 37.81 38.06 12555 0.44 70 39 109 61
95.81 38.471027386 AOL 49.01 46.81 47.94113159 1.37 85 -57 28 77
32.00 13.63 13211 AOS 13.81 13.63 13.81 416 0.13 81 -79 2 83
61.50 30.00 90250 APA 61.50 58.50 59.88 12300 -1.63 69 62 131 23
70.95 26.25 59622 APC 70.95 68.25 69.05 12460 -0.95 92 84 176 32
45.00 16.00 95715 APCC 19.63 18.50 19.56 13707 1.19 95 -72 23 97
44.44 23.00 109680 APD 35.25 33.56 34.00 5605 0.31 64 2 65 59
19.44 5.56 17492 APN 5.81 5.56 5.63 836 0.13 111-110 1 67
14.31 3.25 27756 APOG 5.25 5.00 5.25 979 0.13 126 -80 46 75
37.63 17.56 99999 APOL 37.63 35.63 37.38 6453 0.00 73 71 144 50
37.56 23.00 31422 APPB 25.88 24.75 25.63 905 0.78 48 -31 17 85
43.19 22.19 99999 APW 43.19 42.63 42.75 948 -0.13 64 62 126 39
27.50 13.38 41341 ARA 13.94 13.38 13.50 1586 -0.25 69 -68 1 28
183.34 16.56 42741 ARBA 138.00131.25132.50 73195 2.69 167 65 232 63
34.88 27.75 11404 ARE 33.69 33.13 33.19 456 -0.56 23 12 35 5
14.00 4.69 66818 ARG 7.25 6.81 6.88 683 -0.31 100 -53 47 14
24.94 17.62 35443 ARI 24.88 24.38 24.50 913 -0.06 34 30 65 44
24.88 13.94 99999 ARJ 19.44 18.63 19.44 199 0.94 56 0 57 100
0.00 0.00 99999 ARM 15.50 15.19 15.38 2153 0.13 0 0 0 70
32.75 16.31 56992 ART 23.13 22.13 22.19 1266 -0.94 67 -19 48 3
0.00 0.00 32543 ARTG 91.25 80.00 80.56 9649 -7.94 0 0 0 15
46.00 14.75 48985 ARW 33.75 32.44 33.00 2036 -0.13 103 17 120 45
71.50 5.31 12489 ARXX 68.00 61.50 63.75 6171 0.94 172 132 304 57
39.49 20.11 99999 ASBC 23.13 22.75 23.00 2145 0.31 65 -46 19 85
49.25 33.38 74072 ASD 42.13 41.13 42.06 3487 1.13 38 4 42 97
66.44 14.31 13449 ASF 32.40 31.35 31.60 1194 -1.70 129 -44 86 8
44.00 21.75 21169 ASFC 33.50 32.69 32.81 8286 -0.81 68 -0 67 7
33.00 11.12 99999 ASGN 26.31 23.75 24.13 660 -1.94 99 19 118 12
43.56 28.62 74250 ASH 32.88 32.00 32.19 1793 -0.44 41 -22 20 25
6.75 3.56 12213 ASHW 6.75 6.50 6.50 194 -0.13 62 52 114 25
10.12 1.38 108059 ASL 2.81 2.69 2.75 368 -0.06 152-104 48 25
50.25 17.83 69000 ASML 27.69 26.13 27.50 14809 0.50 95 -38 57 66
24.19 18.94 99999 ASN 23.38 23.06 23.19 1570 0.06 24 15 39 60
26.44 12.31 82947 ASO 12.63 12.31 12.44 6721 -0.13 73 -72 1 30
69.94 9.25 49022 ASPT 15.94 14.88 15.19 4203 -0.25 153-123 30 38
19.00 3.88 24839 ASPX 12.13 11.25 11.69 3925 -0.13 132 4 137 43
41.62 8.50 10043 ASTE 9.00 8.50 8.50 18472 -0.16 132-132 0 34
91.81 55.44 186544 AT 56.38 55.44 56.06 6454 -0.25 49 -48 2 37
20.75 15.56 56060 ATG 20.50 20.25 20.31 1236 -0.19 29 24 52 13
59.75 9.88 117691 ATHM 11.06 9.88 10.13 39816 -0.81 143-142 1 16
47.75 16.12 175917 ATI 19.31 18.63 18.94 1413 0.00 99 -81 18 50
16.00 2.12 37507 ATIS 6.13 5.75 5.97 1254 0.03 153 -68 85 54
90.44 51.00 12977 ATK 90.44 86.00 88.00 831 -1.38 56 49 105 35
61.38 11.75 443610 ATML 16.63 15.38 15.94122271 0.06 136-113 23 53
26.38 14.25 29455 ATO 21.38 21.25 21.38 127 0.06 60 10 70 75
30.88 19.69 17959 ATR 20.31 19.69 20.06 2454 0.19 44 -41 3 65
38.31 15.00 99999 ATSN 38.31 37.13 38.00 2734 0.31 88 85 173 63
69.88 27.81 6739 ATW 35.50 34.31 34.69 893 -0.75 86 -58 28 18
6.25 3.88 99999 ATX 4.88 4.69 4.69 111 -0.19 47 -15 32 0
37.00 15.88 99364 AU 16.13 15.88 16.00 1138 -0.13 80 -79 1 25
62.94 37.38 616043 AUD 62.94 60.88 61.44 14411 -1.19 51 45 96 21
0.00 0.00 99999 AV 15.06 14.44 14.69 23600 -0.56 0 0 0 17
68.00 14.62 99999 AVA 20.44 19.88 20.38 1663 0.56 129-101 28 95
45.88 30.88 38186 AVB 45.88 45.56 45.63 660 -0.13 39 38 77 30
0.00 0.00 99999 AVCT 67.75 65.63 67.13 4111 2.19 0 0 0 87
25.56 8.75 23079 AVID 16.00 15.00 15.06 648 -0.31 98 -24 74 34
25.25 8.91 99999 AVNT 17.81 17.13 17.19 1042 -0.56 96 1 97 9
0.00 0.00 99999 AVNX 119.88115.13115.81 24272 -2.94 0 0 0 19
56.75 23.31 132087 AVP 46.81 45.50 45.63 8449 -0.13 84 28 112 45
81.12 27.56 42147 AVT 28.44 27.56 27.94 6168 0.50 99 -97 1 73
36.12 5.44 99999 AVTC 5.81 5.44 5.63 1071 0.16 148-146 2 71
78.50 42.88 120849 AVY 45.25 42.88 43.81 9752 -1.25 59 -56 3 24
20.62 5.31 25298 AW 8.50 8.13 8.31 2272 0.38 118 -72 46 80
21.88 9.13 44675 AWA 9.56 9.13 9.56 2532 -0.06 82 -77 6 47
0.00 0.00 99999 AWE 22.94 21.81 22.13 38492 -0.94 0 0 0 13
18.31 0.72 25043 AWEB 0.94 0.72 0.75 2491 -0.03 185-184 1 43
31.44 18.94 78976 AWK 24.00 23.31 23.81 574 -0.19 50 -11 39 36
39.75 26.00 9999 AWR 30.50 30.13 30.25 195 0.00 42 -16 26 50
67.00 20.50 99999 AWRE 31.50 29.25 31.19 4952 1.94 106 -57 49 93
35.19 17.88 47312 AXE 24.25 23.00 23.00 4881 -0.81 65 -27 39 18
57.19 39.71 452582 AXP 56.56 54.00 54.38 44054 -1.69 36 25 61 17
49.56 10.88 99999 AXTI 35.38 31.88 34.50 3519 1.81 128 28 156 76
39.63 23.62 122436 AYE 39.63 37.88 39.19 2388 1.38 51 48 99 88
85.94 29.62 85024 AZA 85.94 82.00 84.56 15702 3.50 98 93 190 84
47.88 31.001750406 AZN 47.88 46.88 47.81 5808 0.69 43 43 85 84
32.62 21.00 152602 AZO 24.81 24.00 24.38 5312 0.25 43 -18 25 65
55.38 8.12 19811 AZPN 40.00 36.38 38.44 1965 -0.94 149 42 191 37
14.56 7.88 45159 AZR 14.56 14.13 14.31 647 0.13 60 55 115 64
23.94 12.00 20298 B 18.50 18.19 18.44 41 0.06 66 5 72 60
62.00 32.00 937962 BA 62.00 60.06 61.25 56925 1.25 64 61 125 81
76.38 42.311730654 BAC 43.94 42.69 43.75 37905 0.00 57 -53 5 50
16.62 2.28 17427 BAMM 2.44 2.28 2.38 161 -0.06 152-150 2 30
57.59 18.94 99999 BARZ 57.59 48.75 53.00 3030 -4.75 101 77 178 24
77.50 51.75 277949 BAX 77.50 75.88 76.56 26427 0.81 40 37 77 72
8.12 2.50 38041 BBA 2.81 2.50 2.69 478 0.06 106 -99 7 60
45.50 22.00 139201 BBBY 24.94 23.13 24.56 43550 1.53 70 -54 15 90
17.38 4.50 50199 BBC 9.13 8.75 9.00 11056 0.19 118 -36 82 75
91.00 44.56 99999 BBOX 63.00 60.31 61.63 1555 0.13 69 -18 50 52
28.56 18.00 7781 BBR 22.44 22.38 22.38 46 -0.06 45 -8 38 0
37.12 21.69 109160 BBT 28.94 28.69 28.75 3176 -0.13 53 -5 48 25
88.88 40.50 43805 BBY 44.44 40.50 43.88 52399 3.75 75 -64 10 93
30.00 14.75 99310 BC 18.00 17.56 17.56 1125 -0.25 68 -43 25 21
47.19 23.94 48534 BCC 24.56 23.94 24.06 2534 -0.50 65 -65 1 10
20.75 9.69 41231 BCF 14.00 13.50 14.00 318 0.19 73 -16 57 69
58.38 35.00 57412 BCR 41.38 41.06 41.06 3184 -0.13 50 -24 26 30
36.25 21.88 9724 BDG 34.69 34.00 34.31 218 -0.38 49 36 86 23
64.62 29.75 94502 BDK 33.25 31.44 32.81 4406 1.25 74 -61 13 85
20.12 14.75 99999 BDN 19.69 19.25 19.25 1056 -0.31 31 21 52 14
34.44 22.38 122168 BDX 29.63 28.94 29.00 9091 -0.56 42 4 47 9
41.50 11.75 11630 BDY 41.50 39.75 41.50 4889 1.56 112 112 224 95
89.50 5.25 421640 BEAS 89.50 85.25 86.19 65702 0.63 178 164 342 57
22.25 5.75 22072 BEAV 15.38 14.63 14.75 2604 0.06 118 11 129 54
73.88 39.50 28336 BEC 73.88 70.75 71.13 2726 -2.00 61 51 112 18
19.63 15.62 11126 BED 19.63 19.25 19.31 183 -0.19 23 19 42 25
43.44 24.62 126079 BEN 40.00 38.60 38.90 2202 -1.23 55 29 84 10
20.50 14.88 26365 BEZ 20.00 19.63 19.94 124 0.44 32 25 57 93
69.19 41.88 99999 BFB 56.81 56.06 56.31 635 -0.44 49 3 52 21
129.00 48.50 73600 BGEN 60.38 54.13 59.06 35541 4.75 91 -67 24 88
63.62 31.00 25336 BGG 33.31 31.81 33.06 1742 1.25 69 -60 9 92
17.88 11.06 76239 BGP 14.31 13.19 13.19 2217 -0.81 47 -18 29 14
24.63 14.12 7362 BGR 24.63 24.50 24.56 146 0.00 54 54 108 50
47.00 12.00 5743 BHE 47.00 44.38 45.25 774 -1.13 119 107 225 29
38.44 15.00 164837 BHI 38.44 36.38 37.00 13649 -1.13 88 77 165 23
39.00 14.50 38694 BID 26.94 25.69 26.81 1538 -0.75 92 1 92 36
11.38 2.06 15418 BILL 2.25 2.06 2.19 4711 0.16 139-135 4 85
9.06 2.38 29677 BIR 2.69 2.38 2.56 852 0.19 117-110 7 80
41.38 25.75 37124 BJ 32.81 31.13 32.56 3187 1.44 47 -6 41 93
76.75 26.00 38428 BJS 58.38 54.44 55.63 16917 -2.81 99 17 115 15
52.69 29.75 760663 BK 52.69 51.81 52.31 9288 0.06 56 54 110 54
30.13 20.31 14456 BKH 30.13 28.88 29.31 258 -0.38 39 33 71 35
20.25 14.25 18724 BKI 17.88 17.50 17.75 161 -0.19 35 6 41 31
19.81 10.38 99999 BKNG 16.69 15.94 16.25 23948 -0.31 63 15 78 29
27.50 16.31 33318 BKS 17.63 17.31 17.50 1111 -0.06 51 -40 11 40
21.00 12.31 52548 BLC 18.94 18.44 18.75 1240 0.06 52 25 77 56
52.44 26.00 30243 BLL 30.75 29.94 30.19 1075 -0.31 67 -46 21 31
53.50 34.941950000 BLS 43.00 41.63 42.63 28368 0.94 42 -7 35 84
13.44 3.69 27458 BMC 6.44 6.00 6.00 587 -0.44 114 -60 54 0
86.62 17.25 217059 BMCS 18.38 17.25 17.81 23796 0.25 134-131 2 61
44.50 24.62 112314 BMET 34.00 32.25 33.06 6782 -0.19 57 -9 49 45
4.19 1.44 229824 BMG 1.50 1.44 1.44 2162 -0.06 98 -98 0 0
13.50 7.12 11797 BMHC 8.34 7.88 8.13 470 0.00 62 -42 20 50
39.94 23.75 53002 BMS 29.19 23.75 24.69 10189 -5.44 51 -45 6 8
79.25 42.441987144 BMY 62.88 60.75 62.00 60458 1.19 61 4 64 78
26.00 17.19 29879 BN 22.06 21.75 22.00 572 -0.06 41 4 45 40
23.50 3.88 29215 BNBN 4.25 3.88 4.06 1934 0.06 143-141 3 58
15.50 9.00 18142 BNE 9.00 9.00 9.00 163 0.00 53 -53 0 0
33.38 19.06 154106 BNI 22.38 21.50 21.50 12699 -0.88 55 -36 19 0
22.06 12.00 41578 BOBE 18.06 17.75 17.88 349 -0.06 59 10 69 40
23.50 12.19 41634 BOH 13.00 12.19 12.25 5163 -0.63 63 -63 1 12
79.19 36.38 54793 BOL 37.50 36.38 37.06 7435 0.31 74 -72 2 64
60.56 41.88 39882 BOW 45.88 44.88 45.69 1668 -0.19 37 -22 15 41
0.00 0.00 929226 BP 54.50 53.25 53.94 16903 -0.56 0 0 0 28
12.94 5.13 23430 BPP 5.44 5.13 5.25 1648 -0.13 87 -84 3 30
46.75 25.75 123786 BR 40.31 39.63 39.88 12141 -0.38 58 20 78 23
36.31 24.50 20778 BRC 29.44 28.19 28.31 427 -1.00 39 -14 25 10
267.44 18.75 122212 BRCD 267.44250.00266.63 32434 14.19 174 173 347 91
253.00 50.75 100166 BRCM 253.00238.00251.81 38713 9.63 133 132 265 82
32.00 20.50 36988 BRE 32.00 31.06 31.31 793 -0.94 44 39 82 12
50.75 11.25 99999 BRKT 19.00 17.13 18.50 1594 -0.38 127 -81 47 40
70.50 28.31 99999 BRL 70.50 68.19 69.31 2343 -1.06 85 81 166 27
41.88 19.19 31341 BRR 41.88 40.63 41.13 880 -0.75 74 69 144 20
41.06 16.31 271363 BRW 27.19 25.38 26.00 5392 -1.00 86 -19 68 22
9.31 2.25 112143 BS 2.44 2.25 2.38 7107 0.13 122-118 4 83
18.19 12.31 114494 BSB 13.88 13.38 13.63 2510 0.63 39 -21 17 82
59.94 31.90 117697 BSC 59.94 57.88 58.31 17556 -3.19 61 54 115 8
25.00 11.75 13017 BSET 12.28 11.75 11.88 544 0.00 72 -71 1 50
47.06 15.50 193910 BSX 16.38 15.50 16.00 7518 0.19 101 -98 3 61
69.00 39.88 25143 BSYS 42.25 39.88 41.56 1709-38.31 54 -47 6 4
21.00 6.50 46783 BTGC 11.13 10.50 10.81 3219 -0.19 106 -43 63 35
34.94 21.12 47136 BTH 24.19 23.44 23.88 391 -0.38 49 -30 20 28
84.00 41.38 477919 BUD 42.88 41.38 41.88 25268 0.00 68 -66 2 50
93.29 6.29 99999 BVSN 30.78 27.38 27.88135009 -1.19 175 -88 87 33
20.63 12.94 16291 BW 20.63 20.38 20.63 57 0.31 46 46 92 100
57.88 29.75 23615 BWA 35.00 33.13 34.69 1297 1.56 64 -42 23 92
30.38 17.06 26128 BWC 20.25 19.94 20.13 2143 0.13 56 -30 26 70
21.75 8.50 0 BWS 8.94 8.50 8.50 496 -0.31 88 -88 0 14
38.50 17.00 99999 BXM 18.25 17.63 17.63 682 -0.19 78 -73 5 35
40.13 27.25 38694 BXP 40.13 39.75 39.75 1628 -0.31 38 36 74 8
32.75 0.75 27599 BYND 0.88 0.75 0.78 5138 -0.06 191-191 0 25
19.31 11.88 16225 BZF 16.06 15.88 15.94 215 -0.13 48 4 52 17
67.62 41.194499587 C 51.75 49.81 50.44 82172 -0.50 49 -15 34 37
79.44 25.44 538748 CA 26.38 25.44 25.63 32228 -0.75 103-102 1 10
30.25 18.50 99999 CACI 20.13 19.75 19.88 578 -0.06 48 -37 11 42
15.62 9.19 23218 CACOA 11.00 10.13 10.50 195 -0.31 52 -31 21 32
28.12 15.06 238804 CAG 20.38 19.75 20.13 10352 0.63 61 -14 47 83
95.75 37.00 108532 CAH 95.75 93.81 94.88 6453 1.25 89 86 174 79
42.13 16.33 10960 CAKE 42.13 39.88 42.13 2246 2.13 88 88 177 97
50.00 29.00 99999 CAL 45.81 45.06 45.38 3275 0.31 53 30 83 71
83.56 32.56 51307 CAM 69.00 65.13 66.13 7503 -2.88 88 28 116 13
28.50 16.38 33941 CAR 28.50 27.50 27.81 673 -0.88 54 48 102 14
16.06 10.62 21607 CARS 14.13 13.63 13.63 280 -0.44 41 4 45 6
18.25 8.94 14020 CAS 9.13 8.94 9.13 31 0.06 69 -66 3 67
16.75 7.88 26256 CASY 12.00 11.75 12.00 392 -0.06 72 -5 67 44
63.94 30.69 376424 CAT 31.88 30.69 31.44 13628 0.75 70 -67 3 82
27.00 4.25 49027 CATP 4.63 4.25 4.31 2656 -0.25 146-145 1 17
78.88 43.25 170490 CB 78.88 77.44 77.75 6232 -0.69 58 55 113 26
58.38 33.69 25745 CBC 35.69 34.56 35.56 573 0.38 54 -46 8 67
56.75 29.38 118237 CBE 35.69 34.31 35.06 1580 0.63 64 -37 26 73
57.19 30.88 15704 CBH 57.19 56.25 56.69 533 -0.50 60 57 117 23
27.00 19.25 23979 CBL 24.13 24.00 24.06 126 0.00 34 8 42 50
44.19 23.56 11748 CBM 34.00 33.06 34.00 864 0.38 61 1 62 70
29.81 6.50 19527 CBR 7.00 6.50 6.50 2371 -0.38 128-128 0 13
18.56 8.12 60953 CBRL 15.25 14.44 14.75 5821 0.13 78 21 99 58
30.19 15.50 99999 CBSS 16.81 16.44 16.56 2625 -0.25 64 -55 9 17
30.88 17.94 69592 CBT 19.75 19.44 19.50 2257 -0.13 53 -40 13 30
65.19 12.50 99821 CC 13.75 12.50 13.00 98618 -0.81 136-133 3 20
57.00 10.50 9345 CCBL 14.56 13.38 13.63 3261 -0.63 138-119 19 24
34.00 14.00 385842 CCE 17.00 16.69 16.81 3163 -0.06 83 -60 23 40
39.38 25.81 13845 CCG 32.81 32.13 32.13 178 -0.63 42 -3 39 5
30.50 8.75 128576 CCK 9.25 8.75 8.81 2998 -0.44 111-110 1 6
51.88 18.31 612903 CCL 22.69 22.06 22.38 7288 0.25 96 -73 23 70
40.00 18.69 99999 CCMP 40.00 39.06 39.19 2013 -0.31 73 67 140 33
76.70 44.24 23239 CCN 73.50 72.38 73.38 315 0.94 54 43 96 92
44.31 22.31 107147 CCR 35.38 34.31 35.31 5630 0.63 66 12 78 79
66.00 6.94 99999 CCRD 7.50 6.94 6.94 2517 -0.44 162-162 0 11
95.50 54.00 89019 CCU 56.50 54.00 56.00 22200 1.44 56 -50 5 79
26.94 9.81 81029 CD 10.19 9.81 9.81 34477 0.00 93 -93 0 50
5.69 1.06 21899 CDE 1.19 1.06 1.06 2026 -0.13 137-137 0 0
36.00 14.06 19902 CDI 17.44 14.06 16.75 1346 -0.13 88 -66 22 48
59.00 28.38 99999 CDIS 59.00 55.13 57.50 929 -1.00 70 63 133 37
27.50 9.19 101583 CDN 27.50 26.19 26.94 14088 0.69 100 94 194 76
57.25 12.38 74302 CDO 13.31 12.38 12.63 9480 -0.56 129-128 1 20
42.88 14.50 18728 CDT 23.25 21.50 22.94 2256 0.38 99 -40 59 61
72.16 21.22 21524 CDWC 58.50 51.81 57.13 7554 4.63 109 45 154 85
36.56 19.50 9999 CEC 32.81 32.00 32.00 1895 -0.19 61 28 89 39
40.00 15.31 205660 CEFT 40.00 38.63 39.50 19533 0.50 89 86 175 68
45.81 27.06 147667 CEG 45.81 43.75 44.81 25702 5.19 52 46 97 88
24.56 15.12 96987 CEI 20.69 20.31 20.56 1811 0.00 48 7 55 50
0.00 0.00 14256 CEL 13.19 12.63 13.00 6151 0.25 0 0 0 72
17.38 3.50 22357 CELL 5.75 5.06 5.41 3708 0.19 133 -96 37 64
28.00 17.62 20472 CEM 20.19 20.06 20.19 9 0.06 46 -23 23 75
33.25 14.75 80365 CEN 23.31 21.44 23.13 5589 1.38 77 -7 70 87
74.38 14.00 24843 CEPH 60.06 54.38 59.50 5119 4.38 137 69 206 89
53.88 12.19 32858 CERN 53.88 52.38 53.50 3020 0.44 126 124 250 65
26.90 15.25 110330 CF 20.81 19.88 20.44 5632 -0.19 55 -6 49 40
24.88 12.12 21531 CFB 18.19 17.50 18.13 753 -0.13 69 -4 65 44
24.06 12.38 99999 CFBX 15.84 15.44 15.44 1107 -0.31 64 -31 34 12
0.00 0.00 99999 CFLO 134.75117.00125.00 17984 4.94 0 0 0 64
30.44 19.62 99999 CFR 30.44 29.19 30.25 1286 0.94 43 42 85 88
71.56 54.19 55349 CG 71.56 71.38 71.44 6904 0.06 28 27 55 67
19.75 13.38 10911 CGC 18.13 18.06 18.06 29 0.00 39 18 56 50
73.12 26.12 41405 CGNX 31.50 28.50 28.81 3026 -1.75 95 -84 11 21
38.25 18.88 99999 CGO 38.25 37.38 37.88 2527 -0.31 68 65 133 32
76.75 31.25 105473 CGP 76.75 74.13 74.94 6565 -1.81 84 78 162 16
50.12 8.50 12460 CGX 10.25 9.88 9.88 169 -0.38 142-133 9 0
19.50 3.00 46943 CHB 3.44 3.00 3.25 8003 -0.06 147-142 4 43
32.44 8.81 99999 CHCS 32.44 30.38 30.56 3230 -2.63 115 96 211 4
30.25 14.69 19434 CHD 18.00 17.81 17.94 323 -0.06 69 -40 29 33
34.06 24.62 10032 CHE 32.00 31.63 31.63 69 -0.50 32 16 48 0
43.25 26.12 17444 CHG 39.25 38.44 39.00 315 -0.19 49 25 74 39
71.03 20.00 178653 CHIR 49.88 47.38 48.94 10119 0.81 112 15 127 66
295.00 25.25 94452 CHKP 171.50162.50169.38 19632 -0.63 169 12 180 47
58.88 13.80 6104 CHP 58.88 56.81 58.56 2009 0.56 124 122 246 64
0.00 0.00 130800 CHRT 45.88 43.25 44.50 5984 -1.78 0 0 0 22
53.00 27.44 412 CHRW 52.88 51.06 51.06 595 -0.94 64 54 118 24
100.81 69.94 652444 CHV 83.63 81.88 82.56 23099 -0.88 36 -7 30 25
33.25 24.75 99999 CHZ 25.44 24.81 25.38 217 0.44 29 -25 4 85
113.90 60.75 74013 CI 113.90109.38109.77 5260 -4.13 61 51 112 4
189.00 29.06 282288 CIEN 149.56137.25142.13 99079 -7.34 147 61 207 20
33.56 20.00 157679 CIN 30.56 29.38 30.38 5349 1.00 51 27 78 92
43.31 26.19 166968 CINF 35.38 34.38 34.50 4885 -0.44 49 -1 48 28
30.00 13.44 99999 CIT 14.69 14.00 14.13 5869 -0.44 76 -70 6 18
25.44 13.44 99999 CIV 17.50 17.19 17.19 852 -0.25 62 -23 39 10
20.44 7.25 99999 CK 7.56 7.25 7.25 1399 -0.06 95 -95 0 40
125.62 23.12 54400 CKFR 48.13 43.19 44.94 2750 -2.31 138 -79 59 27
44.71 29.04 13824 CKH 42.63 41.25 41.88 598 -0.06 43 27 70 48
12.50 6.63 33950 CKP 6.94 6.63 6.88 395 0.25 61 -56 5 90
66.75 40.50 584398 CL 50.62 49.34 49.40 21360 -1.22 49 -16 33 2
21.38 14.25 16128 CLC 18.25 18.00 18.00 325 -0.13 40 2 42 25
27.38 14.75 45243 CLE 18.56 17.69 18.19 2302 0.13 60 -27 33 57
34.50 21.13 11366 CLF 21.38 21.13 21.19 401 -0.19 48 -48 0 13
31.12 22.75 36645 CLI 27.44 27.13 27.19 1864 -0.19 31 2 33 20
28.88 21.75 20888 CLP 25.13 24.75 24.75 451 -0.13 28 -5 24 33
84.75 20.03 99999 CLS 84.75 81.19 81.50 11777 -3.00 124 111 235 8
58.25 29.06 51676 CLX 40.00 39.38 39.38 4750 -0.31 67 -20 47 25
61.62 32.94 155542 CMA 55.19 54.81 54.81 3071 -0.75 61 32 93 0
67.17 37.94 984224 CMB 38.75 37.94 38.38 52401 0.00 56 -54 2 50
34.19 22.12 14682 CMC 24.19 23.88 23.94 175 0.19 43 -30 13 67
57.69 27.88 740427 CMCSK 43.88 42.25 42.50 60271 0.00 70 -1 68 50
163.50 16.75 51257 CMGI 18.56 16.75 17.19 73408 -0.31 163-162 1 41
11.94 7.69 118417 CMH 9.25 8.88 8.94 1530 -0.31 43 -18 25 8
18.38 4.38 10220 CMIN 4.69 4.38 4.69 90 0.44 123-118 6 100
79.38 16.50 21847 CMOS 20.38 18.38 19.94 19605 1.81 131-117 14 90
0.00 0.00 72186 CMRC 75.75 68.63 75.38114020 5.31 0 0 0 87
43.44 16.06 95337 CMS 26.75 26.06 26.19 4261 -0.25 92 -24 68 32
115.00 12.06 99999 CMTN 13.31 12.06 12.63124487 1.50 162-160 2 80
123.88 32.56 68737 CMVT 111.00103.50105.50 18355 -4.69 117 70 187 19
31.94 4.50 190774 CNC 6.69 6.25 6.31 19025 -0.44 151-131 20 7
79.88 21.38 36082 CNET 22.63 21.38 22.00 18160 0.38 116-113 3 65
45.44 22.00 45861 CNF 25.63 24.50 24.56 2255 -0.88 70 -54 15 11
47.63 30.06 22459 CNL 47.63 46.81 47.38 307 0.63 45 44 89 85
33.50 14.25 99999 CNMD 15.13 14.25 14.25 455 -0.38 81 -81 0 29
30.00 10.81 84251 CNS 11.94 11.56 11.69 1942 -0.19 94 -85 9 25
45.56 31.25 16732 CNT 45.56 45.00 45.50 358 0.31 37 37 74 78
132.50 25.63 97732 CNXT 28.81 25.63 26.56 66457 -1.63 135-133 2 25
24.00 8.13 17243 COA 8.25 8.13 8.25 332 0.13 99 -97 2 100
0.00 0.00 99999 COCB 27.75 26.69 26.69 12049 -0.69 0 0 0 18
7.19 3.19 26100 COE 4.06 4.00 4.06 34 0.13 77 -43 34 100
67.56 32.06 66375 COF 67.56 63.81 65.75 16286 -2.63 71 64 135 23
25.06 13.19 22864 COG 21.50 21.13 21.31 378 -0.19 62 23 85 25
45.25 9.69 84994 COGN 42.50 40.75 41.94 1204 -0.06 130 105 235 48
107.38 14.75 11406 COHR 36.63 34.50 35.88 3568 0.06 152 -83 69 52
61.75 13.75 99999 COHU 15.25 13.75 14.75 2396 0.88 127-122 5 79
60.00 37.50 7045 COKE 38.63 37.50 38.63 156 1.00 46 -42 5 94
119.75 19.13 358765 COMS 20.06 19.13 19.88 47995 0.44 145-143 2 73
38.31 19.62 12440 COO 35.38 34.75 35.31 186 0.44 65 44 108 85
15.94 3.00 22554 COOL 3.38 3.00 3.13 1345 -0.09 137-134 3 38
16.48 7.61 15522 COP 8.00 7.88 7.88 88 -0.06 74 -69 4 25
103.88 13.88 20145 CORR 61.00 56.25 57.00 6357 1.06 153 -6 147 59
60.50 25.94 218307 COST 34.31 33.13 33.56 56161 -0.75 80 -45 35 18
47.00 25.44 459950 CPB 27.00 26.50 26.75 3597 0.13 60 -52 7 63
35.81 14.38 143399 CPC 17.19 16.88 17.00 320 -0.13 85 -65 21 30
30.56 23.25 25187 CPJ 27.75 27.31 27.38 145 -0.38 27 4 31 7
43.88 28.25 143638 CPL 40.44 39.88 40.00 2904 0.00 43 22 65 50
84.44 12.88 19903 CPN 84.44 77.56 82.25 26395 4.13 147 138 285 80
35.25 22.44 355 CPO 23.94 23.56 23.88 1117 -0.19 44 -35 10 36
34.00 18.251687000 CPQ 28.60 27.32 27.70 65638 -0.93 60 12 72 15
25.88 6.94 99999 CPRT 14.00 13.13 13.69 2391 -0.31 115 -33 82 32
46.63 29.50 170506 CPS 46.63 45.44 46.25 457 -0.38 45 43 88 34
30.75 25.19 31829 CPT 29.75 29.44 29.50 381 -0.38 20 11 31 8
119.50 26.00 99999 CPTH 56.69 51.69 54.00 15367 -3.00 129 -52 77 22
40.50 15.38 99999 CPWM 26.22 25.19 25.44 391 0.31 90 -18 72 63
40.00 6.31 367510 CPWR 6.91 6.31 6.53 36130 0.38 146-144 2 72
34.75 17.69 11729 CPY 20.50 20.00 20.06 72 -0.44 65 -47 18 6
9.00 1.94 56284 CQB 2.13 1.94 2.06 1227 0.06 129-125 5 67
32.00 16.06 45904 CR 24.88 24.25 24.63 1004 0.50 66 5 71 82
29.63 17.75 57047 CRE 29.63 29.56 29.56 2167 -0.06 50 50 100 0
38.81 8.88 88519 CREAF 17.00 16.44 16.50 844 -0.50 126 -62 64 6
202.00 23.50 99999 CREE 96.00 89.06 90.44 9855 -0.06 158 -40 119 50
29.44 18.75 19438 CRS 29.44 27.94 29.06 1198 0.88 44 41 86 79
47.63 7.50 66155 CRUS 47.63 45.13 46.56 16825 1.56 146 138 283 79
52.75 11.12 157675 CS 28.88 27.63 28.00 11472 -0.81 130 -25 106 18
27.62 10.69 24611 CSAR 11.19 10.69 11.00 614 0.44 88 -85 3 83
99.88 57.94 77150 CSC 67.50 65.72 66.44 5555 0.44 53 -32 22 62
82.00 28.081579044 CSCO 57.75 54.94 55.88454837 -1.44 98 3 101 24
74.50 20.25 99999 CSGS 50.00 45.81 45.81 2990 -1.59 115 -7 108 31
38.62 17.50 23555 CSK 18.44 17.50 17.94 652 -0.31 75 -72 3 33
51.31 30.62 30256 CSL 38.88 38.31 38.50 506 -0.63 51 -12 39 14
51.62 19.50 217841 CSX 21.38 20.75 20.81 5314 -0.38 90 -83 7 20
12.38 4.88 25787 CTA 6.00 5.75 5.75 86 0.00 87 -67 20 50
48.88 23.17 105595 CTAS 42.94 41.25 41.50 5753 -1.00 71 30 102 20
24.44 9.50 78679 CTB 9.94 9.56 9.75 2172 0.00 88 -85 3 50
28.38 14.06 42256 CTC 14.63 14.06 14.06 468 -0.31 68 -68 0 22
48.75 24.44 60090 CTL 32.19 31.44 32.13 3586 0.19 66 -24 42 63
23.00 17.00 18587 CTR 19.56 19.31 19.31 213 -0.38 30 -7 23 0
86.25 33.09 5228 CTS 40.63 37.19 37.81 2480 -1.88 89 -73 16 23
50.12 19.38 49567 CTV 20.44 19.38 19.88 3222 -0.38 89 -86 3 32
39.62 17.50 29087 CTX 33.19 31.94 32.19 1170 -0.56 78 25 103 28
122.31 19.56 42645 CTXS 21.88 20.25 21.09 38210 -0.34 145-141 4 39
0.00 0.00 36423 CUBE 20.44 18.75 20.31 5903 1.13 0 0 0 83
65.69 30.00 42000 CUM 32.19 30.00 31.63 1633 0.56 75 -68 7 63
29.50 17.00 99999 CUNO 24.97 24.25 24.50 575 -0.25 54 11 65 33
9.38 4.12 99999 CURE 5.56 5.47 5.56 100 -0.06 78 -35 43 38
40.12 26.44 29176 CUZ 26.88 26.44 26.63 1519 -0.31 41 -40 1 20
14.44 9.81 11520 CV 10.63 10.38 10.50 77 -0.13 38 -27 11 25
26.62 6.50 57436 CVD 8.00 7.38 7.94 1231 0.31 122-104 17 75
50.50 17.25 99999 CVG 37.38 35.56 35.56 4775 0.56 98 10 108 57
53.44 27.75 171986 CVS 44.69 43.56 44.50 21213 0.19 63 19 83 58
16.13 5.00 34275 CVTY 16.13 15.88 16.06 880 0.06 105 104 210 63
58.00 15.19 88424 CY 42.56 40.31 41.50 20393 0.31 117 27 144 57
16.00 2.06 10843 CYCH 3.03 2.06 2.81 3877 0.69 154-138 17 86
20.88 7.00 18826 CYGN 8.69 8.25 8.44 1481 -0.13 100 -79 21 36
41.50 25.50 46090 CYN 32.25 31.75 31.81 3285 -0.25 48 -10 38 25
13.62 2.81 10814 CYRK 3.25 2.81 3.00 132 0.25 132-127 5 73
33.94 21.25 45528 CYT 33.94 33.44 33.44 1358 -0.38 46 42 88 13
59.88 34.81 195366 D 59.88 58.69 59.38 5666 0.31 53 51 104 63
63.62 41.50 73470 DAL 43.06 41.50 42.81 5267 1.13 42 -37 5 86
24.12 5.25 16582 DAP 5.50 5.25 5.38 485 0.06 129-127 2 63
39.00 7.00 99999 DAVX 8.06 7.00 7.44 1137 -0.19 139-135 4 41
32.88 19.69 68958 DBD 25.75 25.50 25.50 691 -0.13 50 -6 44 25
23.81 13.56 22858 DBRN 23.81 23.00 23.19 984 -0.63 55 48 103 12
25.94 19.25 25122 DCI 21.56 20.75 21.31 209 0.56 30 -11 18 85
135.25 12.88 99999 DCLK 13.88 12.88 13.13 47660 -0.31 165-165 1 34
47.62 19.88 104378 DCN 20.56 19.88 20.31 3938 0.13 82 -80 3 59
91.81 44.76 674500 DCX 45.25 44.76 45.19 3698 -1.16 69 -68 1 21
75.06 39.631125861 DD 41.50 39.63 40.69 25443 0.13 62 -58 4 53
16.88 11.00 26357 DDR 12.19 12.00 12.00 1891 -0.06 42 -28 14 33
36.69 9.75 112996 DDS 9.94 9.75 9.75 4644 -0.19 116-116 0 0
49.62 30.31 253018 DE 33.31 32.50 33.06 4925 0.63 48 -35 14 85
27.25 19.00 12798 DEL 19.31 19.00 19.06 546 -0.13 36 -35 1 30
59.69 27.132544506 DELL 29.31 27.13 27.50279026 -0.94 75 -73 2 29
26.06 8.38 8399 DES 8.56 8.38 8.38 48 -0.06 103-103 0 33
46.56 22.38 40227 DF 32.13 31.88 32.06 473 -0.06 70 -14 56 38
37.93 22.94 12236 DFG 37.50 36.44 36.75 331 -0.81 49 42 91 14
29.00 7.44 20836 DFS 12.56 12.38 12.56 125 0.13 118 -62 56 83
26.10 14.40 107344 DG 15.25 15.06 15.19 5640 -0.13 58 -50 8 29
17.75 4.62 13401 DGII 6.63 6.38 6.44 368 -0.19 117 -85 33 13
113.50 22.56 29496 DGX 113.50 96.50 99.56 19788-13.38 134 93 226 11
17.56 10.00 37236 DHI 16.50 15.63 16.19 3132 0.13 55 35 90 57
62.62 36.44 58424 DHR 57.25 56.38 56.44 4197 -0.31 53 28 81 32
0.00 0.00 99999 DIG 7.75 7.13 7.63 2826 0.50 0 0 0 90
150.00 5.62 99999 DIGL 71.50 63.00 63.94 8009 -4.88 186 -36 150 21
29.62 5.13 85000 DIR 5.75 5.13 5.50 865 0.13 141-137 4 60
43.88 23.382055792 DIS 36.69 35.75 36.19 35571 -0.19 61 15 76 40
81.25 14.00 471555 DISH 45.50 39.63 44.81 34005 0.88 141 -12 129 57
77.31 49.31 74110 DJ 57.25 56.06 56.56 3358 0.38 44 -21 23 66
38.38 9.94 96037 DL 10.69 9.94 10.44 2238 0.31 118-114 4 71
89.63 36.50 58380 DLJ 89.63 89.50 89.56 4975 0.06 84 84 168 75
34.00 14.12 28169 DLP 23.25 22.63 23.06 642 0.44 83 -8 74 85
43.21 20.83 99999 DLTR 32.13 29.38 30.25 24839 -1.69 70 -11 59 19
40.50 20.88 82227 DLX 22.25 20.88 22.00 3581 1.19 64 -57 7 91
23.75 11.31 105203 DME 23.75 23.25 23.75 2799 0.06 71 71 142 56
6.00 1.94 44212 DMN 2.94 2.81 2.94 214 0.06 102 -52 50 75
48.62 6.12 8050 DMRK 11.13 10.63 11.00 24 0.63 155-120 36 90
0.00 0.00 99999 DNA 169.50153.50163.06 9840 10.19 0 0 0 80
37.81 19.19 99999 DNB 20.31 19.19 19.75 5092 -0.69 65 -61 4 24
48.75 28.25 11894 DNEX 28.94 28.63 28.88 745 0.25 53 -50 3 90
37.44 19.00 146296 DNY 26.00 24.69 24.69 3180 -0.56 65 -25 40 29
44.75 25.75 69649 DO 39.63 37.88 38.50 9752 -0.69 54 18 72 30
30.44 12.56 59965 DOL 12.75 12.56 12.69 406 0.00 83 -82 1 50
54.38 35.00 111185 DOV 38.75 36.75 37.69 9711 0.69 43 -31 12 67
47.17 23.63 219708 DOW 24.63 23.63 24.44 32701 0.38 67 -62 5 69
96.00 19.81 1968 DOX 66.50 63.00 65.88 4313 0.88 132 28 159 63
51.56 21.69 13630 DP 51.56 50.50 50.69 566 -1.13 82 77 158 8
21.12 14.00 565000 DPH 14.38 14.06 14.25 10893 0.31 41 -38 3 83
28.13 16.38 106214 DPL 28.13 27.69 28.13 1355 0.38 53 53 106 93
53.00 33.62 77387 DQE 35.69 34.75 34.81 849 -0.31 45 -39 6 33
93.50 41.75 12364 DRC 93.50 93.00 93.44 1268 -0.06 77 76 153 44
23.88 16.62 31576 DRE 22.88 22.50 22.88 1439 0.00 36 26 62 50
22.69 12.44 152979 DRI 22.56 21.56 22.38 3513 0.88 58 55 113 91
43.62 6.44 19697 DRIV 6.88 6.44 6.44 4570 0.06 149-149 0 53
49.12 17.62 99999 DRQ 40.56 38.63 38.69 266 -2.00 94 32 126 2
39.00 14.00 99999 DRTE 23.13 22.38 22.88 16398 -0.13 94 -27 67 42
27.00 14.00 13402 DRYR 24.94 23.88 24.13 258 -0.88 63 35 99 11
49.00 23.38 27236 DS 37.50 35.38 36.69 2070 0.13 71 3 74 53
0.00 0.00 43367 DSCM 2.75 2.41 2.50 5057 -0.06 0 0 0 41
42.50 29.12 16236 DSCP 36.00 34.88 35.00 190 -0.81 37 -5 33 14
42.25 18.50 26732 DSL 42.25 41.81 41.94 525 -0.19 78 76 154 29
74.50 16.25 99999 DSPG 34.13 31.75 32.63 2906 -0.13 128 -56 72 47
27.75 8.00 99999 DSS 14.94 14.63 14.69 3644 -0.25 111 -36 75 10
85.38 51.19 49349 DST 59.56 51.50 52.38 9664 -5.88 50 -47 4 14
42.44 28.44 145060 DTE 37.25 36.31 36.63 5900 0.13 40 7 46 57
86.81 45.75 361974 DUK 86.81 84.81 84.94 14020 -1.38 62 56 118 16
35.81 9.75 43847 DURA 35.81 33.75 35.38 5634 1.13 114 111 225 77
34.00 15.62 34501 DV 34.00 32.44 33.50 1401 0.81 74 70 144 76
60.94 29.50 32216 DVN 60.06 58.61 58.87 3625 -1.23 70 60 130 9
9.38 3.25 10467 DXYN 3.38 3.25 3.25 477 -0.06 97 -97 0 25
59.25 19.96 8805 DY 42.38 40.13 42.06 1493 0.63 99 12 112 64
81.12 19.69 99999 DYN 48.00 47.13 47.56 12853 0.50 122 -11 111 76
64.00 46.12 799919 E 54.00 52.88 53.56 776 -0.06 33 -5 27 47
49.00 20.38 28902 EAGL 28.44 27.31 27.63 3041 -0.63 83 -41 42 22
0.00 0.00 68502 EAS 20.63 20.06 20.13 2049 -0.63 0 0 0 5
37.81 19.88 67471 EAT 37.81 37.00 37.25 5326 0.25 62 58 120 65
127.50 35.14 129276 EBAY 61.25 56.00 59.56 43456 1.56 114 -54 60 65
23.00 12.56 144216 EC 18.38 17.81 17.94 3327 0.13 59 2 61 61
39.44 23.75 99999 ECIL 26.69 25.38 26.69 5368 1.00 50 -31 19 88
43.88 28.00 64877 ECL 35.81 34.88 35.38 2698 0.25 44 -3 41 63
47.44 26.19 233187 ED 33.56 32.75 33.25 4759 0.44 58 -19 38 77
0.00 0.00 99999 EDGW 5.00 4.69 4.69 1035 -0.31 0 0 0 0
76.69 38.38 492756 EDS 48.25 45.88 46.94 28649 -0.56 67 -37 30 38
0.00 0.00 99999 EELN 3.47 3.22 3.34 1245 0.09 0 0 0 69
7.12 2.12 126227 EEX 5.25 4.75 5.06 1020 -0.06 108 19 127 44
0.00 0.00 99999 EFNT 37.63 33.50 34.59 26328 -0.22 0 0 0 47
22.62 8.62 18742 EFS 12.00 11.63 11.63 1539 -0.38 90 -51 39 0
64.38 37.75 20356 EFU 64.38 64.31 64.31 343 -0.06 52 52 104 0
36.94 19.88 151735 EFX 31.00 30.56 30.94 1847 0.06 60 18 78 57
27.81 2.03 99999 EGGS 2.59 2.03 2.38 6999 0.44 173-168 5 82
44.12 13.75 99999 EGLS 14.25 13.75 13.94 5017 -0.06 105-104 1 44
31.56 14.69 13102 EGN 31.56 30.88 30.94 249 -0.88 73 68 141 4
21.94 16.25 12673 EGP 21.69 21.50 21.63 106 -0.13 30 27 56 29
29.00 13.31 21565 EGR 19.63 19.06 19.56 613 0.00 74 -15 59 50
42.62 13.12 114997 EGRP 15.75 15.00 15.25 22960 -0.50 106 -91 15 17
30.00 15.25 352708 EIX 23.13 22.00 22.25 12778 0.88 65 -3 62 70
78.28 37.44 323950 EK 40.00 37.44 39.06 24213 1.56 71 -65 6 81
39.62 11.63 8791 ELK 11.81 11.63 11.69 1370 0.00 109-109 1 50
44.12 7.13 9732 ELNK 7.75 7.13 7.34 10245 0.22 144-143 2 68
0.00 0.00 99999 ELOY 11.25 10.38 10.50 806 -0.25 0 0 0 36
20.62 9.31 72843 ELY 15.75 15.00 15.25 8126 0.00 76 4 79 50
100.88 26.03 501847 EMC 100.88 97.94 99.94 85113 -0.06 118 115 233 49
225.50 21.62 99999 EMLX 166.44158.00162.81 18263 2.56 165 64 229 65
54.75 33.62 78373 EMN 38.88 36.63 37.44 5278 0.19 48 -31 17 54
69.06 40.50 437380 EMR 69.06 66.88 67.06 11401 0.25 52 45 97 55
23.12 3.81 17909 ENC 7.13 6.63 6.69 341 0.19 143-101 43 61
83.63 34.88 353624 ENE 83.63 80.50 82.00 22557 1.50 82 77 159 74
9.75 5.94 31826 ENN 6.13 5.94 6.00 831 0.00 49 -47 2 50
0.00 0.00 99999 ENR 20.38 20.00 20.06 1219 -0.13 0 0 0 33
150.00 18.31 44694 ENTU 29.84 27.50 27.88 6266 -1.13 157-134 23 26
139.00 9.56 23309 ENZ 42.38 38.31 41.00 2588 2.94 174 -90 85 84
14.38 9.88 273391 EOC 10.13 9.88 10.00 629 -0.25 37 -35 2 20
43.88 13.69 157511 EOG 43.88 41.88 42.94 7959 -0.50 105 98 203 38
29.75 20.81 147908 EOP 29.75 29.50 29.50 3310 -0.25 35 33 69 0
64.00 30.31 59757 EPG 64.00 61.63 62.38 13971 -1.63 71 65 136 16
12.00 2.06 18891 EPIC 2.38 2.06 2.25 1381 0.00 141-136 5 50
0.00 0.00 99999 EPNY 100.44 86.44 95.13 30250 5.25 0 0 0 69
0.00 0.00 99999 EPRE 6.63 6.03 6.38 889 0.22 0 0 0 68
48.50 38.12 73630 EQR 46.38 45.50 45.69 1423 -0.56 24 11 35 18
26.31 6.88 957614 ERICY 11.88 11.44 11.88234616 0.19 117 -57 60 71
124.44 49.00 54380 ERTS 57.94 53.94 55.38 18833 1.81 87 -72 15 69
69.12 17.09 99999 ESIO 32.81 31.31 31.88 3029 0.06 121 -52 69 52
21.38 9.25 8567 ESL 21.38 20.75 21.25 517 0.63 79 78 157 91
92.38 28.50 8984 ESRX 80.25 77.00 79.63 3078 2.69 106 64 169 91
54.44 29.06 13600 ESS 54.44 54.13 54.25 320 0.25 61 60 121 75
26.25 10.50 38589 ESST 16.13 14.63 15.75 3306 1.06 86 -29 57 85
38.75 14.88 70873 ESV 37.44 35.38 36.19 11792 -1.31 89 70 159 19
37.75 20.50 14404 ETH 26.75 26.13 26.75 1033 0.06 59 -16 43 55
103.50 60.12 77199 ETN 62.94 60.94 62.38 2140 1.50 53 -48 6 86
37.69 15.94 246596 ETR 37.69 36.69 37.06 12877 0.06 81 76 158 53
86.00 4.00 99999 ETYS 4.25 4.00 4.06 11812 0.03 182-182 0 56
49.00 27.31 18566 EV 47.63 46.63 46.63 607 -1.13 57 44 101 0
0.00 0.00 99999 EW 23.69 23.13 23.69 1721 0.44 0 0 0 89
71.75 16.56 12571 EWB 18.81 18.25 18.56 1550 -0.19 125-116 9 33
10.88 3.12 22304 EXBT 8.19 7.38 8.00 2769 0.13 111 29 139 58
0.00 0.00 10727 EXC 61.50 59.12 59.31 1779 0.00 0 0 0 50
89.81 10.88 40549 EXDS 35.88 33.50 34.13123907 0.56 157 -64 92 62
48.50 26.12 24294 EXPD 48.50 46.88 47.06 1721 -0.94 60 52 112 21
0.00 0.00 99999 EXPE 10.75 9.69 10.63 1755 0.69 0 0 0 82
121.38 42.38 53420 EXTR 105.25 95.75 97.13 41416 -2.31 97 37 134 38
6.00 1.63 118444 EY 1.69 1.63 1.69 574 0.00 115-112 3 50
0.00 0.00 17863 EYE 23.88 20.63 20.88 7072 -2.13 0 0 0 17
58.62 25.001210011 F 25.69 25.00 25.19 33387 0.13 80 -80 1 59
25.56 10.56 11600 FAF 18.25 17.44 18.25 1255 0.69 83 2 85 92
60.56 33.62 37938 FAST 51.75 50.38 51.00 1344 0.56 57 17 74 71
45.44 25.62 921575 FBF 34.44 33.63 33.94 19148 -0.25 56 -9 47 35
27.88 14.31 61511 FBN 15.25 14.94 15.13 2379 0.13 64 -57 8 70
28.50 16.69 15067 FBP 21.94 21.00 21.38 239 -0.56 52 -11 42 20
13.31 5.94 25326 FC 7.63 7.31 7.63 767 0.13 77 -42 35 70
26.12 16.25 36588 FCH 22.19 21.88 21.88 1826 -0.13 47 7 53 30
0.00 0.00 99999 FCS 20.63 19.38 19.88 32313 0.44 0 0 0 68
21.44 7.81 165543 FCX 8.13 7.81 7.81 3133 -0.19 93 -93 0 20
57.06 27.88 209132 FD 29.13 27.88 28.56 25245 -0.56 69 -66 3 28
54.25 36.88 443695 FDC 46.19 45.44 46.06 8246 0.13 38 2 40 58
26.75 14.00 85758 FDO 18.38 18.00 18.25 2314 0.13 63 -21 42 67
0.00 0.00 126885 FDRY 87.19 82.38 85.88 31171 0.94 0 0 0 60
41.75 18.34 9545 FDS 39.90 37.75 37.90 468 -1.35 78 52 130 19
61.88 33.25 114998 FDX 42.42 41.15 41.38 5298 -1.29 60 -26 34 8
32.12 18.88 237069 FE 26.00 25.31 25.44 3543 0.00 52 -1 51 50
25.25 20.12 40634 FFA 21.56 21.19 21.44 1075 0.00 23 -11 12 50
8.31 2.25 16688 FFEX 2.38 2.25 2.25 747 -0.13 115-115 0 0
20.12 4.88 99999 FGH 6.19 5.88 6.06 1461 -0.13 122-103 19 30
36.38 14.56 31866 FHCC 36.38 35.19 35.88 651 0.25 86 82 167 61
20.06 6.25 106134 FHS 16.50 15.94 16.00 2419 -0.50 105 43 148 6
55.62 26.25 12715 FIC 42.56 41.31 41.63 146 -0.44 72 3 75 33
42.25 6.00 15201 FILE 25.38 24.00 24.88 4974 0.50 150 6 157 68
60.69 24.12 82053 FISV 60.69 56.88 57.81 7344 -2.88 86 73 159 12
75.44 49.50 265997 FITB 52.19 50.88 51.06 8762 -1.00 42 -37 5 12
42.19 18.06 849148 FJ 31.50 31.13 31.13 5059 -0.25 80 7 87 17
7.06 4.00 18989 FJC 4.13 4.00 4.00 209 -0.13 55 -55 0 0
29.13 7.94 78748 FLC 29.13 27.88 28.00 13517 -0.81 114 102 217 18
32.69 11.56 35889 FLE 12.00 11.56 11.75 1216 0.00 96 -94 2 50
79.75 21.25 191938 FLEX 41.88 38.81 40.00 66297 -1.50 116 -42 74 26
13.94 7.19 37775 FLM 13.13 12.63 13.00 2103 0.13 64 46 110 63
25.50 11.69 88174 FLO 19.00 18.50 18.75 2507 -0.38 74 2 76 22
13.13 8.38 14675 FLOW 13.13 12.63 13.00 817 0.50 44 42 86 89
48.50 26.19 83917 FLR 33.50 33.00 33.19 4348 0.19 60 -22 38 69
21.56 11.38 40419 FLS 16.94 16.19 16.81 384 0.69 62 4 66 92
30.12 22.12 99999 FMBI 24.50 23.88 24.06 149 -0.44 31 -16 15 15
75.25 39.25 37212 FMC 69.13 67.56 68.38 1615 -0.75 63 39 102 26
29.12 14.50 31635 FMER 20.16 19.69 19.81 656 -0.38 67 -18 49 13
55.62 3.19 35180 FMO 3.56 3.19 3.25 28148 -0.44 178-178 0 7
19.56 3.25 29419 FMT 3.31 3.25 3.31 551 -0.06 143-142 1 33
50.44 25.06 99999 FMX 36.94 36.31 36.50 840 -0.50 67 -7 61 14
21.06 11.62 13937 FNF 20.69 20.25 20.63 515 0.38 58 52 110 93
75.88 49.811036900 FNM 75.88 72.63 73.38 32132 -1.69 42 34 75 24
0.00 0.00 99999 FNSR 37.81 35.38 36.03 10842 -0.97 0 0 0 30
56.88 2.75 27138 FNV 3.50 2.75 3.13 17367 -0.44 182-179 3 24
45.88 22.62 171927 FO 27.25 26.25 26.75 2874 0.38 68 -44 24 69
30.94 18.12 25597 FOE 19.53 19.19 19.38 1010 0.13 52 -42 10 68
75.94 25.06 446818 FON 25.94 25.06 25.38 38989 -0.38 101-100 1 29
36.58 11.69 99999 FOSL 12.81 11.69 11.69 770 -0.94 103-103 0 8
52.94 35.88 97055 FPC 52.94 52.25 52.63 3930 0.06 38 37 75 55
65.69 36.38 180884 FPL 65.69 64.63 64.94 9918 -0.06 57 55 112 47
30.50 22.50 30129 FR 30.50 30.25 30.38 931 0.06 30 29 59 63
65.25 39.50 678612 FRE 56.69 53.44 54.06 39969 -1.31 49 6 56 30
45.50 27.12 9187 FRK 35.13 34.25 35.13 125 0.63 51 -7 44 86
24.06 16.38 39048 FRT 19.50 19.38 19.44 835 0.00 38 -8 30 50
13.00 6.75 35444 FRTZ 8.38 7.75 7.88 1523 -0.06 63 -41 23 45
136.00 41.25 40969 FRX 136.00130.75132.06 8010 2.75 107 98 205 67
31.00 14.75 188694 FSCO 15.00 14.75 14.94 7516 0.00 71 -69 2 50
35.33 16.752300000 FSR 17.44 16.75 17.31 23410 -0.06 71 -67 4 46
26.19 14.75 45258 FSS 22.94 22.63 22.88 2017 0.19 56 24 79 80
45.38 20.06 128231 FTN 21.00 20.06 20.75 2757 0.31 77 -73 4 67
42.12 20.75 30534 FTS 32.56 32.00 32.44 156 0.44 68 6 74 89
57.00 27.69 990755 FTU 28.06 27.69 27.81 12058 -0.31 69 -69 1 15
40.00 17.56 99999 FTUS 32.50 31.81 32.00 783 -0.38 78 22 100 23
72.88 32.94 14097 FULL 33.56 32.94 33.19 543 -0.13 76 -75 1 40
52.62 31.75 34570 FVB 38.69 38.38 38.69 249 -0.06 50 -17 33 46
16.06 5.75 40645 FWC 6.94 6.81 6.88 1569 0.00 95 -74 21 50
39.56 13.00 99999 FWRD 39.56 38.25 39.47 4173 0.47 101 100 201 68
42.13 26.38 99999 FYII 42.13 36.88 38.88 2178 -2.25 46 27 73 29
64.38 31.501109307 G 32.13 31.50 31.69 32141 -1.00 69 -68 1 10
37.69 9.25 38267 GAP 9.63 9.25 9.63 431 0.13 121-118 3 67
40.00 29.69 48582 GAS 33.44 33.00 33.25 1467 0.00 30 -9 20 50
49.94 31.00 99999 GBBK 33.13 31.00 31.31 2998 -1.72 47 -45 2 10
30.19 17.75 99999 GBCB 30.19 29.00 29.00 39 -0.81 52 42 94 16
64.25 20.25 436502 GBLX 23.25 22.25 22.94 99130 0.06 104 -91 13 53
25.94 20.25 19399 GBP 25.94 25.69 25.75 211 -0.06 25 23 48 38
83.62 52.75 141548 GCI 54.19 52.75 53.06 5545 0.56 45 -44 1 64
75.44 40.88 62444 GD 68.94 66.81 68.13 12320 1.44 59 34 94 81
21.75 11.00 99999 GDI 17.00 16.00 16.81 95 0.88 66 5 71 91
70.75 41.00 74097 GDT 57.06 54.69 55.00 20439 -2.00 53 -3 50 8
52.25 26.88 56929 GDW 52.25 51.25 51.56 4169 -0.81 64 61 125 15
14.62 3.19 99999 GDYS 3.31 3.19 3.25 134 0.00 128-127 1 50
159.50 49.003276837 GE 59.75 49.00 49.75712858 -2.38 106-105 1 39
76.50 30.75 80673 GENZ 76.50 71.88 76.00 26287 4.13 85 83 169 95
9.62 6.25 30430 GFF 7.31 6.88 7.31 339 0.06 43 -16 27 57
31.12 10.00 30934 GGC 12.50 12.25 12.31 522 -0.19 103 -80 23 13
36.19 19.88 17124 GGG 33.50 32.44 33.50 213 1.19 58 39 97 100
38.62 25.00 34766 GGP 30.00 29.50 29.56 3133 -0.31 43 -14 29 19
99.00 35.88 29261 GILD 99.00 89.38 96.94 6408 8.47 94 88 181 90
43.94 29.38 161179 GIS 38.50 37.56 38.19 10116 0.50 40 8 48 77
54.00 18.00 18985 GKSRA 27.13 26.75 26.94 110 -0.19 100 -50 50 25
17.38 13.31 15527 GL 17.38 17.13 17.13 72 -0.31 27 23 50 0
19.50 11.56 13194 GLB 16.69 16.38 16.38 430 -0.25 51 11 62 10
13.25 4.94 99999 GLBL 12.06 11.56 11.94 5206 0.06 91 63 154 56
58.69 16.50 100000 GLC 20.31 18.25 18.56 5545 -0.81 112-101 11 30
50.00 28.13 59847 GLK 29.13 28.13 28.50 1102 -0.06 56 -54 2 47
30.94 7.62 170641 GLM 30.94 29.06 29.69 14799 -1.06 121 108 229 22
16.50 10.12 42207 GLT 10.94 10.69 10.81 357 -0.19 48 -38 10 22
198.06 47.69 230742 GLW 104.75 97.00101.44119613 -4.50 122 -35 88 27
70.75 45.251524699 GLX 58.13 57.19 58.06 4667 1.56 44 0 44 98
87.12 56.00 654477 GM 57.88 56.00 56.25 26481 -2.06 44 -43 1 6
14.50 6.75 5065 GMP 6.88 6.75 6.88 210 0.00 73 -71 2 50
88.50 13.88 409182 GMST 72.50 66.00 67.13 18656 -2.88 146 62 208 28
42.56 28.06 24243 GMT 42.56 41.81 42.06 527 -0.56 41 38 79 16
8.00 3.75 45159 GNCMA 7.88 7.00 7.19 712 -0.69 72 45 117 11
34.88 16.00 35028 GNTX 23.50 22.25 22.44 7346 0.00 74 -24 51 50
22.75 13.00 8727 GOSHA 15.31 14.94 15.31 288 0.13 55 -29 26 67
9.31 4.75 10472 GOT 4.81 4.75 4.81 72 0.06 65 -63 2 100
54.12 22.00 91489 GP 22.56 22.00 22.19 10269 -0.44 84 -83 1 16
35.75 19.50 180089 GPC 19.94 19.50 19.50 2890 -0.19 59 -59 0 29
26.94 9.75 99999 GPI 10.00 9.75 9.88 213 -0.13 94 -92 1 25
53.75 23.00 570049 GPS 23.94 23.00 23.13 23094 0.13 80 -80 1 57
83.50 25.38 99999 GPSI 30.13 28.75 30.06 1058 0.06 107 -90 17 52
37.12 16.88 46368 GPT 27.50 27.13 27.44 2969 0.06 75 3 78 58
44.62 23.44 120658 GPU 33.13 32.81 32.94 2238 0.00 62 -6 56 50
45.69 21.00 54050 GR 39.31 36.88 39.00 11755 2.00 74 34 108 91
21.00 3.94 72919 GRA 4.25 3.94 4.00 7548 -0.06 137-136 1 40
24.88 7.00 23333 GRB 7.25 7.00 7.13 410 0.06 112-111 2 63
11.00 3.75 27791 GRO 4.00 3.75 3.75 79 -0.31 98 -98 0 0
0.00 0.00 20311 GRP 20.00 19.38 19.50 7108 -0.38 0 0 0 20
18.12 11.94 21908 GRT 13.75 13.38 13.38 1187 -0.44 41 -22 19 0
128.00 55.19 479908 GS 105.13101.25102.44 20196 -2.50 80 24 103 18
167.00 11.29 99999 GSPN 93.63 84.25 90.38 32712 7.75 175 3 177 84
53.75 5.81 99999 GSTRF 6.50 5.94 6.03 14435 -0.28 161-160 2 25
66.75 16.70 155975 GT 17.10 16.70 16.95 10908 -0.20 120-119 1 29
28.19 16.44 42032 GTK 16.69 16.44 16.69 551 0.19 53 -50 2 88
84.00 28.38 153688 GTW 55.70 54.10 54.40 20018 -2.58 99 -6 93 7
29.94 16.75 18275 GVA 23.38 22.94 22.94 415 -0.31 56 -4 53 14
58.12 25.50 49700 GWW 27.31 25.50 26.31 4600 0.88 78 -74 4 73
26.50 6.62 40710 GY 8.06 7.81 8.00 1511 0.06 120-103 17 63
13.88 3.25 24864 GYMB 8.63 8.13 8.50 3350 0.13 124 -2 123 63
54.44 32.81 72081 H 52.20 51.50 51.75 2455 0.25 50 37 87 68
35.94 14.94 99999 HAIN 35.94 34.25 35.38 3189 0.63 83 78 161 69
31.50 6.25 99999 HAKI 21.63 20.03 20.56 2500 0.94 134 18 152 70
51.75 28.12 252938 HAL 43.31 40.50 41.19 53076 -2.88 59 6 65 11
63.75 33.50 18454 HAR 35.10 33.50 33.95 1417 -0.95 62 -60 2 20
37.00 9.81 128080 HAS 10.06 9.81 9.94 7390 -0.06 116-115 1 38
49.12 26.12 68796 HB 45.13 43.94 44.94 3936 0.94 61 39 100 90
33.98 12.75 210746 HBAN 13.31 12.75 12.81 5519 -0.38 91 -90 1 17
34.88 14.03 27079 HC 33.88 33.00 33.25 1299 -0.13 85 72 157 43
38.81 18.75 646788 HCA 38.81 36.50 38.25 23205 -0.06 70 66 136 49
23.88 13.81 22076 HCN 17.81 17.56 17.63 704 0.00 53 -13 41 50
29.44 21.69 28711 HCP 29.44 29.00 29.06 938 -0.13 30 27 58 36
26.25 6.44 44551 HCR 14.69 13.44 13.56 6448 -1.25 121 -34 87 5
70.00 35.751474150 HD 41.63 40.06 40.56 75149 1.13 65 -47 18 72
0.00 0.00 99999 HDD 13.25 12.56 12.75 7651 -0.44 0 0 0 18
47.00 22.53 75754 HDI 47.00 45.63 45.88 6336 -1.13 70 64 134 9
37.69 27.69 31197 HE 33.50 33.06 33.38 582 0.25 31 4 35 79
80.19 21.00 99999 HELX 27.88 26.25 27.75 2932 1.44 117 -90 27 94
30.75 17.00 101706 HET 27.06 26.06 26.56 8995 0.19 58 23 80 59
15.00 10.38 8550 HGGR 11.25 11.13 11.13 17 0.00 36 -25 12 50
15.50 3.19 99999 HGR 3.38 3.19 3.31 260 0.06 132-129 3 67
232.75 19.38 109262 HGSI 100.75 92.25 98.00 30370 6.56 169 -45 125 85
18.75 8.71 99999 HH 9.00 8.71 8.90 1035 -0.20 73 -70 3 28
28.00 19.06 37223 HHS 28.00 27.94 28.00 372 0.00 38 38 76 50
50.63 29.50 106408 HI 50.63 48.94 49.19 11446 -1.25 53 46 98 13
16.44 8.75 128977 HIB 11.44 11.00 11.06 5190 -0.38 61 -24 37 7
72.38 29.38 117968 HIG 72.38 69.56 70.25 6113 -1.44 85 76 161 24
27.44 20.12 35877 HIW 22.44 22.13 22.25 2530 -0.13 31 -13 18 30
5.31 2.44 21503 HKF 4.19 4.13 4.19 73 -0.19 74 16 90 20
15.00 6.38 250054 HLT 9.81 9.44 9.50 7806 0.13 81 -22 58 62
89.50 11.19 70725 HLTH 12.38 11.19 11.56 34815 -0.63 156-154 2 24
11.00 4.13 239021 HM 4.25 4.13 4.13 11392 0.00 91 -91 0 50
19.31 7.00 108191 HMA 19.31 18.56 19.19 9820 0.50 94 92 185 83
29.00 24.81 6936 HME 26.44 25.81 25.88 339 -0.50 16 -8 8 10
12.69 2.94 20674 HMK 3.25 2.94 3.00 1001 0.06 125-123 2 60
33.00 12.62 23521 HMN 16.25 15.94 16.19 510 0.19 89 -58 31 80
12.19 7.38 203317 HMT 10.44 10.19 10.19 2610 -0.25 49 8 57 0
4.81 2.12 33742 HMX 2.50 2.50 2.50 65 0.00 78 -56 22 0
130.00 19.00 99999 HNCS 21.13 19.00 20.56 9335 0.88 149-145 4 71
29.19 15.56 29690 HNI 22.00 21.38 21.81 235 0.13 61 -5 56 60
50.44 30.81 369302 HNZ 39.06 38.25 38.81 8311 0.63 48 -9 39 85
11.00 3.00 99999 HOLX 5.56 5.19 5.56 1443 0.38 114 -41 73 100
0.00 0.00 70063 HOMS 26.50 24.13 26.00 19067 0.00 0 0 0 50
68.00 34.50 557131 HON 51.00 48.88 49.94480660 3.94 65 -5 60 85
38.00 18.38 24931 HP 35.25 33.31 34.00 2123 -1.25 70 41 111 18
40.38 13.94 100435 HPC 16.13 15.44 15.44 6335 -0.50 97 -86 11 14
27.88 17.94 26871 HPT 21.25 20.75 21.13 1268 -0.38 43 -16 28 30
22.19 14.50 19229 HR 20.81 20.25 20.31 431 -0.31 42 21 63 22
59.50 26.94 104078 HRB 34.63 33.88 34.00 2204 -0.56 75 -43 33 13
15.38 4.56 343016 HRC 12.13 11.50 11.75 26806 -0.06 109 36 144 45
39.06 20.75 13161 HRH 39.06 38.56 39.06 139 0.44 61 61 123 94
23.09 13.62 76481 HRL 16.25 15.94 16.19 774 -0.06 52 -24 28 40
15.31 6.31 98704 HRP 6.69 6.31 6.69 7977 0.31 83 -76 7 92
39.75 18.25 39791 HRS 24.06 23.38 24.00 5754 0.13 74 -35 40 59
42.25 21.50 20044 HSB 40.00 39.81 39.81 839 -0.13 65 50 115 17
32.31 17.69 48847 HSC 18.63 17.69 17.69 976 -0.63 59 -59 0 17
35.25 12.38 16978 HSE 35.25 34.25 34.50 3227 -0.75 96 90 186 13
55.50 14.25 99999 HSII 46.00 41.88 45.63 413 2.63 118 62 180 82
0.00 0.00 99999 HSP 24.50 22.88 23.25 2107 -1.38 0 0 0 11
61.44 37.75 112402 HSY 50.25 48.44 49.75 3611 1.00 48 1 48 78
32.75 9.38 19583 HTCH 21.44 20.03 20.81 1501 -0.19 111 -2 109 43
19.38 12.38 30000 HTLD 17.50 16.94 17.00 518 -0.25 44 14 58 28
52.50 32.13 29937 HTN 33.81 32.13 32.81 1625 -0.19 48 -45 3 44
33.92 18.00 99999 HU 20.44 20.00 20.13 1980 0.06 61 -45 16 57
45.38 21.62 99999 HUBB 24.00 23.19 23.63 1104 0.31 71 -59 12 69
15.25 3.00 12737 HUF 10.25 9.63 9.88 1185 -0.13 134 16 151 40
29.94 14.88 17604 HUG 16.35 16.12 16.18 275 -0.13 67 -56 12 22
13.62 4.75 162949 HUM 11.19 10.13 11.13 7621 0.63 97 42 139 79
130.44 52.301015333 HWP 99.81 95.13 98.38 35997 2.38 86 15 101 75
65.00 13.25 29550 HYSL 14.13 13.25 13.44 5136 0.19 132-131 1 61
24.62 11.75 11291 IAAI 13.25 12.38 12.38 428 -0.69 71 -64 7 11
24.94 11.31 37452 IBC 14.75 14.25 14.31 1128 0.00 75 -42 33 50
139.19 89.00 922852 IBM 95.00 91.06 92.88 93385 -1.88 44 -37 7 26
25.56 11.00 92050 IBP 20.44 20.19 20.31 2662 -0.06 80 22 102 38
7.25 1.38 104025 ICA 1.50 1.38 1.50 170 0.00 136-130 6 50
0.00 0.00 99999 ICGE 13.38 11.25 12.81 82031 1.69 0 0 0 87
40.19 16.56 34494 ICN 40.19 37.00 37.94 7601 -2.25 83 67 151 15
53.00 25.94 37611 IDA 47.50 45.63 46.88 804 0.94 69 38 106 75
201.00 31.06 99999 IDPH 201.00193.94196.88 16724 6.63 147 139 286 77
84.63 9.47 79926 IDTI 84.63 78.13 81.94 42149 2.56 160 148 308 70
30.44 14.25 39531 IDXX 27.19 26.63 26.69 3311 -0.31 73 39 111 22
34.75 22.75 29218 IEX 29.25 28.44 29.19 197 0.88 42 3 45 96
48.50 15.63 109119 IFF 16.13 15.63 15.75 6344 0.00 103-102 1 50
66.44 15.62 99999 IFIN 66.44 63.00 65.38 901 0.63 124 119 243 59
21.25 4.06 151679 IFMX 4.31 4.06 4.13 20876 -0.13 136-135 1 25
10.25 3.06 20843 IFSIA 7.13 6.88 7.00 976 0.00 108 10 118 50
20.12 12.06 93973 IGL 12.44 12.06 12.19 1871 -0.19 50 -49 2 25
37.94 16.19 119097 IGT 37.94 36.81 37.38 4905 0.44 80 76 157 69
25.00 13.62 9609 IHP 18.25 17.75 18.25 26 0.25 59 -11 48 75
9.88 3.31 8435 III 3.50 3.31 3.38 59 -0.13 100 -98 2 17
15.94 2.75 132518 IKN 2.88 2.75 2.75 2824 -0.13 141-141 0 0
24.19 9.81 18187 IMC 17.06 16.81 16.88 322 0.19 85 -2 83 70
34.25 5.50 12390 IMG 26.75 23.75 25.75 2889 1.63 145 59 204 77
34.25 16.50 42395 IMN 16.94 16.50 16.63 593 0.13 70 -69 1 64
19.75 2.56 22327 IMNR 7.13 5.75 7.13 3370 1.19 154 -72 82 93
83.60 13.77 42311 IMNX 44.44 35.75 43.44 52295 0.81 143 -22 122 55
31.50 13.50 25764 IMP 19.38 18.13 18.88 1633 0.75 80 -32 48 80
17.88 5.19 12532 IMR 5.63 5.50 5.56 92 0.06 110-104 7 75
0.00 0.00 131586 INAP 18.94 17.25 17.88 12382 0.50 0 0 0 65
289.06 16.44 99999 INCY 41.00 37.56 40.00 13291 2.19 179-148 31 82
15.00 10.06 23290 IND 11.13 10.75 10.94 188 0.44 39 -25 14 81
43.50 10.56 99999 INFS 43.50 42.25 43.00 3017 -0.13 122 118 240 45
241.50 43.69 248 INKT 85.25 77.81 83.56 34595 3.56 139 -83 56 74
15.75 4.56 25238 INMT 6.09 6.00 6.00 329 -0.06 110 -82 28 17
138.50 9.22 96393 INSP 22.38 20.88 21.63 58658 0.63 175-141 34 71
38.00 19.12 26916 INSUA 36.00 32.75 35.00 860 -0.94 66 45 111 36
0.00 0.00 34669 INSW 2.31 1.88 2.19 1569 0.19 0 0 0 71
145.38 42.381667000 INTC 45.00 42.38 43.31437331 0.31 110-108 2 56
46.38 11.13 99999 INTL 12.13 11.13 11.13 1457 -0.88 123-123 0 6
90.00 22.50 59816 INTU 56.75 52.75 54.31 22950 1.19 120 -7 113 65
38.75 5.75 16184 INTV 10.00 9.16 9.44 3268 -0.06 148-115 33 46
15.50 7.12 14421 INVX 13.06 12.38 13.00 299 0.38 74 30 104 77
9.69 4.25 43270 IO 9.69 9.50 9.63 1203 0.06 78 76 154 67
6.38 2.88 129382 IOM 4.70 4.50 4.69 6829 0.17 76 3 78 93
37.69 20.38 15914 ION 21.25 20.38 20.38 615 -0.75 60 -60 0 7
60.00 29.19 300851 IP 30.19 29.19 29.69 13645 -0.56 69 -67 2 24
58.38 35.25 123147 IPG 37.81 36.50 37.00 8238 -1.50 49 -42 8 15
23.00 15.62 57039 IPL 22.81 22.69 22.75 5840 0.25 38 36 74 86
67.69 32.13 108402 IR 33.75 32.13 33.25 9077 0.88 71 -67 5 77
55.81 11.81 51046 IRF 52.56 49.00 51.75 20733 3.00 130 106 236 89
12.06 3.75 28202 IRIC 5.56 5.25 5.25 199 0.00 105 -67 38 50
9.94 7.19 32078 IRT 8.38 8.00 8.00 409 -0.13 32 -13 19 33
71.12 34.25 99999 ISCA 35.63 34.25 34.44 537 -1.19 70 -69 1 7
0.00 0.00 99999 ISLD 15.25 13.75 13.94 18062 -0.06 0 0 0 48
141.00 20.00 41867 ISSX 95.75 90.38 94.81 4945 1.38 150 36 186 63
23.38 9.44 92953 IT 10.25 9.44 9.94 3011 -0.25 85 -79 6 35
0.00 0.00 99999 ITB 8.88 8.38 8.63 491 -0.19 0 0 0 31
42.62 17.81 29776 ITG 38.50 37.44 37.94 2036 0.00 82 51 133 50
9.00 3.88 13446 ITRI 6.13 5.63 5.63 710 -0.25 80 -25 54 25
0.00 0.00 118435 ITT 31.50 30.88 31.00 1870 -0.31 0 0 0 25
82.00 51.06 249212 ITW 54.38 52.50 52.88 16450 -1.13 47 -41 6 20
223.50 13.06 99999 ITWO 188.88176.13177.34 48212 -9.53 178 100 278 13
29.62 17.44 28090 IVC 27.13 25.25 26.13 911 -1.00 52 22 74 23
47.20 9.25 121486 IVX 47.20 44.90 46.58 12271 1.33 135 130 265 79
0.00 0.00 99999 IWOV 133.00121.50130.88 14565 11.06 0 0 0 91
29.33 8.13 99999 JAKK 9.50 8.13 9.25 6995 0.78 113-101 12 78
15.94 6.75 99999 JASA 6.88 6.75 6.88 13 0.00 81 -79 2 50
9.25 3.63 13894 JBAK 3.97 3.63 3.94 328 0.19 87 -78 10 77
17.50 10.50 36456 JBHT 13.50 13.00 13.00 257 -0.25 50 -14 36 25
60.00 18.16 36504 JBL 60.00 55.31 57.13 12721 -2.63 107 92 199 22
29.44 18.19 38981 JBX 22.00 21.56 22.00 974 0.31 47 -15 32 86
73.88 46.88 83720 JCI 59.13 56.75 58.38 3102 1.38 45 -7 38 79
49.94 9.69 247908 JCP 10.06 9.69 9.81 10188 -0.19 135-134 1 25
48.31 10.25 111549 JDEC 22.63 21.88 21.94 2264 -0.50 130 -50 80 17
22.44 8.00 15461 JDN 11.00 10.63 10.88 645 -0.06 95 -57 38 42
153.42 18.47 42258 JDSU 104.56100.63101.19207768 -1.19 157 36 193 35
40.94 26.19 25743 JEC 40.94 40.00 40.56 504 -0.31 44 42 86 33
30.38 18.50 10015 JEF 27.25 26.50 27.19 1059 0.81 49 23 71 96
21.25 12.25 30913 JH 13.25 12.88 12.88 106 -0.06 54 -46 8 42
24.44 12.94 8765 JJSF 13.13 12.94 13.13 3 0.19 62 -60 2 100
53.00 15.50 18214 JKHY 52.47 49.88 51.50 1455 0.81 110 101 210 66
21.94 6.62 43706 JLG 11.88 11.63 11.69 726 -0.19 107 -36 71 13
106.88 66.121344669 JNJ 93.38 91.56 91.56 36054 -0.31 47 12 59 41
0.00 0.00 99999 JNPR 236.75221.69224.84 82630 -7.16 0 0 0 26
35.44 20.12 51979 JNY 27.25 26.63 27.25 2556 0.13 55 -4 51 60
79.62 49.88 70772 JP 63.50 62.50 62.56 3995 -0.69 46 -7 39 16
146.00104.69 174817 JPM 140.31137.50138.50 13536 -0.44 33 21 54 42
21.06 15.31 17586 JPR 16.44 16.13 16.25 164 -0.06 32 -21 10 40
39.38 14.88 142069 JWN 15.56 14.88 15.00 2603 -0.13 90 -89 1 41
40.94 20.75 207785 K 23.13 22.63 22.81 8288 0.38 66 -52 13 74
16.00 8.77 18211 KAMNA 12.44 12.00 12.00 166 -0.19 58 -6 52 29
0.00 0.00 99999 KANA 29.38 24.75 28.31 55359 2.19 0 0 0 74
26.19 16.75 38849 KBH 26.19 25.31 25.31 1606 -0.63 44 36 80 14
0.00 0.00 99999 KDE 14.00 13.38 14.00 1097 0.56 0 0 0 95
34.69 21.56 16489 KDN 22.19 21.56 22.00 776 0.13 47 -44 3 60
19.19 14.25 99999 KE 15.88 15.75 15.81 92 -0.06 30 -11 19 25
35.00 15.05 32618 KEA 16.10 15.05 15.40 2361 0.28 80 -77 3 63
32.50 22.13 34486 KELYA 22.56 22.13 22.19 376 -0.13 38 -38 1 36
44.22 10.56 37855 KEM 29.19 26.88 28.50 20764 1.19 123 8 131 76
24.62 16.50 24305 KEX 18.75 18.44 18.63 297 0.19 40 -19 21 80
33.50 15.56 455195 KEY 22.75 22.13 22.75 10341 0.25 73 -15 59 70
44.12 12.50 99999 KFY 34.69 33.38 34.00 1240 -0.81 112 40 152 23
46.00 10.89 99999 KG 42.44 41.50 42.19 9624 0.56 123 97 220 80
42.69 30.88 36243 KIM 40.31 39.94 40.00 516 -0.19 32 18 50 25
97.75 28.19 87813 KLAC 37.13 34.13 36.38 46599 1.88 111 -85 26 81
87.31 13.75 23201 KLIC 14.75 13.75 14.50 13606 0.50 146-143 3 75
0.00 0.00 147825 KLM 15.50 15.38 15.44 181 0.31 0 0 0 88
29.00 20.81 61895 KLT 25.38 25.06 25.25 1073 0.06 33 3 36 60
17.06 5.75 489800 KM 5.88 5.75 5.81 18481 0.06 99 -98 1 75
5.31 1.56 52348 KMAG 2.19 2.00 2.06 12418 -0.06 109 -80 29 33
69.56 42.00 541884 KMB 60.19 58.88 58.94 18054 -0.88 49 11 61 17
69.13 39.88 47936 KMG 69.13 67.13 67.69 3971 -1.00 54 48 102 25
39.94 12.19 99999 KMI 39.94 39.25 39.75 5320 0.38 107 105 212 77
33.88 19.25 26080 KMT 28.50 27.69 28.06 762 0.25 55 11 66 65
38.75 14.25 26263 KNT 19.25 18.75 19.06 2916 0.25 93 -56 36 75
69.00 42.882465104 KO 55.94 53.88 55.31 35389 0.50 47 -2 44 62
21.00 12.50 8069 KOF 20.38 19.75 19.88 269 -0.50 51 37 88 10
10.06 7.62 31938 KPA 10.06 9.88 9.88 471 -0.19 28 23 51 0
0.00 0.00 44000 KQIP 20.50 18.56 19.94 2201 2.13 0 0 0 88
31.38 14.06 267176 KR 21.00 20.56 20.81 20360 -0.19 76 -17 59 29
37.88 19.50 334125 KRB 37.88 35.94 36.81 23575 -0.81 64 57 121 29
26.56 18.00 14475 KRC 26.56 26.31 26.50 831 0.00 38 38 76 50
65.00 44.19 91098 KRI 48.81 46.63 47.19 4170 -0.81 38 -27 11 31
27.75 4.38 99999 KROG 5.88 5.63 5.75 229 -0.13 146-128 17 25
80.00 23.25 8204 KRON 35.50 31.50 31.50 507 -3.50 110 -78 32 6
37.19 20.19 50967 KSE 37.19 36.50 36.81 1751 -0.38 59 57 116 23
59.62 30.75 74068 KSS 55.94 53.38 53.63 16171 -2.25 64 37 101 6
93.88 7.75 35689 KSU 8.06 7.75 8.00 1890 0.06 170-169 1 60
52.62 10.00 3269 KSWS 25.75 24.94 25.50 747 0.50 136 -37 99 81
10.56 6.19 16541 KTO 9.25 8.88 9.13 48 0.00 52 18 70 50
27.38 13.75 21315 KWD 17.88 17.75 17.81 350 -0.06 66 -27 40 25
17.44 13.38 8619 KWR 16.38 15.88 15.88 197 -0.56 26 6 32 0
37.00 20.62 29309 LANC 24.81 24.00 24.63 962 0.13 57 -29 28 58
28.06 20.50 11125 LAWS 27.81 26.31 27.75 141 0.94 31 29 60 81
31.94 24.62 15112 LBY 28.31 28.31 28.31 10 -0.06 26 0 26 0
93.62 28.56 41910 LCOS 44.88 42.88 43.81 36956 -0.44 107 -57 50 39
35.06 15.75 27802 LD 35.06 33.50 33.63 1586 -1.19 76 65 141 12
36.00 15.94 39215 LDG 20.00 19.69 19.94 475 -0.13 77 -47 31 36
75.75 9.69 25183 LDIG 10.75 9.69 10.31 6989 0.06 155-152 3 53
12.88 5.12 16693 LDL 10.06 10.00 10.00 170 -0.06 86 22 108 0
83.50 23.89 32284 LE 24.80 23.89 24.04 1614 -0.04 111-111 1 48
52.00 19.25 66023 LEA 21.44 21.06 21.44 3502 0.31 92 -80 12 92
32.25 19.69 34110 LEE 26.94 26.63 26.63 236 0.00 48 5 53 50
28.31 15.06 95623 LEG 15.38 15.06 15.31 5002 0.13 61 -59 2 70
107.50 47.56 101541 LEH 60.63 59.06 59.13 15480-66.38 77 -48 30 0
29.94 13.06 26061 LEN 29.94 29.13 29.19 2323 -0.31 79 72 150 31
17.75 10.75 51694 LFB 12.63 12.25 12.56 413 -0.13 49 -24 25 39
23.75 17.50 17556 LG 22.75 22.38 22.38 75 -0.25 30 17 47 17
24.63 15.25 66481 LGE 24.63 24.50 24.50 2153 -0.13 47 46 93 0
82.50 9.25 99999 LGTO 13.69 10.06 12.81 37110 2.81 160-144 16 88
72.50 8.00 99999 LHSP 9.00 8.00 8.25 22418 0.50 160-159 1 67
30.19 10.50 22735 LI 30.19 29.94 30.13 150 0.19 97 96 193 88
0.00 0.00 99999 LII 7.63 7.13 7.31 634 -0.19 0 0 0 31
49.50 17.94 19308 LIN 30.38 27.44 29.94 12602 2.00 94 -22 71 84
73.38 26.81 46034 LIT 53.88 51.00 52.81 6308 2.25 93 11 104 83
48.31 30.94 70638 LIZ 38.06 37.19 37.50 3443 -0.25 44 -11 33 36
67.25 34.25 99999 LLL 67.25 62.56 63.00 2702 -3.00 65 48 113 18
74.75 27.62 150634 LLTC 67.63 62.50 66.19 27490 3.06 92 59 151 80
89.69 54.001099700 LLY 89.69 86.69 88.94 27080 2.56 50 48 97 88
53.38 30.62 18302 LM 53.38 51.88 52.19 2161 -1.19 54 49 103 10
30.72 15.441156708 LMGA 17.00 15.81 16.75 91039 1.00 66 -55 11 90
39.94 16.38 193128 LMT 37.50 33.57 34.15 28114 0.14 84 43 126 52
57.50 22.62 103214 LNC 46.00 41.63 44.25 16592 -0.25 87 21 108 47
16.19 8.88 29898 LNCE 9.75 9.56 9.56 358 -0.06 58 -47 11 33
42.44 20.88 28350 LNCR 42.44 40.38 41.53 4811 -0.47 68 62 131 39
21.25 13.62 9349 LNN 20.00 19.13 19.63 873 1.31 44 25 69 85
37.75 25.19 99999 LNT 30.69 30.19 30.38 586 0.31 40 -7 33 72
10.19 6.00 25323 LNY 7.38 7.19 7.38 54 0.13 52 -18 34 83
67.25 40.34 173865 LOW 42.06 40.38 41.75 18727 0.63 50 -45 5 69
24.88 8.50 109271 LPX 8.69 8.50 8.50 1952 -0.06 98 -98 0 33
56.81 13.50 30665 LRCX 20.44 19.13 19.50 36722 0.25 123 -89 34 60
23.00 3.38 99999 LRW 3.63 3.38 3.56 1547 0.19 149-146 3 88
26.94 20.88 40842 LRY 26.94 26.63 26.63 535 -0.50 25 23 48 0
83.38 25.94 23066 LSCC 27.75 25.94 26.75 15936 0.44 105-102 3 62
90.38 21.56 141539 LSI 33.00 30.50 32.06 45705 1.81 123 -85 38 82
69.75 32.75 12623 LSTR 46.44 44.38 46.06 315 0.13 72 -20 52 53
25.88 14.44 272098 LTD 24.31 23.50 23.88 7088 -0.06 57 37 94 46
82.44 38.25 115000 LTR 81.38 79.75 80.69 1980 0.75 73 67 141 73
84.19 21.19 208000 LU 23.94 21.19 22.06375895 -0.56 120-116 3 40
16.94 4.81 23266 LUB 5.44 4.81 5.38 913 0.06 112-101 10 55
26.94 14.38 145582 LUV 26.94 25.94 26.06 15659 -0.31 61 52 113 34
14.62 8.88 9609 LVC 9.06 8.88 9.06 11 0.13 49 -46 3 83
37.81 3.81 99999 LVCI 4.13 3.81 3.94 1137 -0.06 163-162 1 40
132.25 45.25 336000 LVLT 51.50 48.88 49.25 30021 -0.19 98 -89 9 46
135.88 31.00 70361 LXK 35.88 31.00 35.06 50764 5.56 126-116 10 93
21.56 8.44 80000 LYO 12.81 12.44 12.50 1469 -0.19 88 -33 54 25
33.88 18.94 58280 LZ 19.44 18.94 19.38 1079 0.13 57 -53 3 63
24.56 13.50 17975 LZB 14.75 14.38 14.69 645 0.44 58 -46 13 93
24.50 21.00 13383 MAA 22.13 21.94 22.00 422 -0.06 15 -7 9 33
26.75 17.31 25889 MAC 20.25 19.94 19.94 322 -0.38 43 -19 24 0
114.75 27.38 37926 MACR 84.75 80.00 80.56 9766 -4.00 123 27 150 8
24.62 15.50 99999 MAFB 23.25 22.50 22.50 452 -0.75 46 24 70 0
11.62 6.12 25990 MAG 11.31 11.00 11.13 1507 0.00 62 51 113 50
39.94 21.00 81791 MAN 29.50 29.19 29.25 2091 -0.13 62 -8 54 30
38.38 26.12 127288 MAR 36.88 35.13 36.50 8425 1.63 38 26 64 90
41.25 19.25 10942 MARY 23.69 23.25 23.50 845 0.13 73 -45 28 64
33.69 15.50 161270 MAS 16.13 15.50 15.56 9484 -0.13 74 -73 1 40
26.75 8.94 291535 MAT 11.94 11.31 11.81 22712 0.50 100 -68 32 90
43.62 21.44 258200 MAY 22.63 21.44 22.31 14489 1.00 68 -63 5 88
24.50 12.88 95052 MBG 21.75 21.13 21.63 4362 0.38 62 31 94 80
68.38 36.31 43340 MBI 68.38 67.06 67.81 1403 -0.31 61 59 120 38
86.38 20.00 99999 MBRS 36.25 34.75 35.00 159 -0.13 125 -68 56 46
49.56 28.811353118 MCD 29.19 28.81 29.13 36102 0.88 53 -51 2 95
77.38 30.33 53199 MCHP 36.44 31.88 33.31 9746 -1.19 87 -76 11 37
34.94 16.00 45896 MCK 30.00 28.81 29.63 22824 -0.38 74 33 107 34
35.94 7.54 578572 MCLD 16.25 14.75 15.94 34874 1.00 131 -53 77 83
26.94 17.00 77961 MCN 24.75 24.19 24.31 2490 0.06 45 21 67 56
0.00 0.00 99999 MCO 24.56 24.06 24.50 3928 0.44 0 0 0 94
131.50 34.00 99999 MCRL 56.06 49.31 52.06 5642 -1.38 118 -74 44 40
76.25 15.50 99999 MCRS 18.25 17.00 17.25 510 0.00 132-125 8 50
14.62 8.19 10899 MCS 13.38 12.31 13.38 233 1.00 56 35 91 97
27.06 13.38 17461 MDC 27.06 26.63 26.69 187 -0.13 68 64 132 36
0.00 0.00 42987 MDCM 0.69 0.56 0.63 343 0.06 0 0 0 75
9.19 3.81 4625 MDG 5.63 5.25 5.25 1041 -0.06 83 -39 44 42
42.00 22.38 41120 MDP 29.38 28.75 29.06 1587 -0.13 61 -19 42 40
29.44 7.25 55529 MDR 10.25 10.00 10.19 2377 -0.19 121 -89 32 30
29.38 13.69 99999 MDS 14.13 13.69 13.94 110 -0.06 73 -71 2 43
57.88 29.94 584185 MDT 52.88 50.56 51.00 30444 -0.75 64 32 96 34
46.31 24.00 52212 MEA 24.38 24.00 24.31 6138 -0.31 64 -62 2 31
79.00 15.25 99999 MEAD 17.38 15.31 15.75 1294 -1.50 135-133 2 14
80.69 21.92 55623 MEDI 60.63 57.75 58.44 35226 0.50 115 28 142 59
55.75 37.95 99999 MEGA 38.25 37.95 38.03 344 0.94 38 -38 0 85
34.81 16.81 14244 MEH 17.25 16.81 16.88 808 -0.50 70 -69 1 6
41.69 26.81 261140 MEL 40.63 39.63 40.31 15037 0.38 43 35 79 69
21.50 7.75 65022 MENT 21.50 19.88 20.50 7215 0.50 94 80 174 65
122.31 62.00 354712 MER 65.88 62.25 63.69 40301 -2.88 65 -62 4 18
140.38 16.88 99999 MERQ 140.38125.00125.94 15644 -8.06 157 120 277 24
8.44 4.25 28295 MESA 5.25 5.00 5.25 779 0.06 66 -35 32 63
66.44 13.50 34271 METHA 47.00 44.50 45.19 3006 -0.69 132 26 159 36
51.88 10.56 193972 MFNX 18.19 16.94 17.34 36195 -0.41 132 -89 44 34
60.75 38.19 69605 MGA 41.31 40.75 41.00 347 0.19 46 -34 11 67
26.25 22.25 25010 MHC 25.13 24.75 25.00 173 0.13 17 6 23 67
28.86 16.36 11878 MHI 28.86 27.65 27.88 259 -0.78 55 47 102 18
31.06 18.38 52089 MHK 20.00 19.25 19.56 1390 -0.56 51 -42 10 19
63.12 41.88 100000 MHP 60.75 59.63 59.75 6042 -0.56 41 28 68 25
22.62 14.44 46831 MHX 18.88 18.56 18.63 345 -0.13 44 1 45 30
69.75 41.63 106066 MI 42.25 41.63 42.00 1216 -0.38 51 -49 1 27
46.00 19.19 26152 MIKE 20.75 19.19 20.63 7503 1.31 82 -73 9 92
28.06 19.12 21277 MIKL 25.25 24.50 25.13 231 0.31 38 13 51 71
77.38 30.00 43500 MIL 51.44 49.50 50.94 6634 0.69 88 -10 78 68
36.56 23.75 61987 MKC 31.31 30.81 31.31 699 0.25 43 8 50 75
30.75 19.12 47264 MLHR 25.50 24.81 25.19 3241 -0.38 47 2 49 26
36.94 20.75 17506 MLI 21.63 20.75 20.81 1370 -0.56 56 -56 0 18
60.38 33.90 46080 MLM 34.88 33.90 34.15 3285 -0.05 56 -55 1 47
158.00 16.38 198362 MLNM 77.44 70.00 77.19 39510 7.19 162 -23 140 98
22.00 15.31 22311 MLS 17.50 16.81 16.94 1257 -0.63 36 -18 17 9
35.50 9.81 19096 MM 18.88 16.63 18.50 4772 2.00 113 -37 77 92
126.00 61.75 165776 MMC 126.00123.06125.63 10033 2.19 68 68 136 87
16.13 5.12 54678 MME 16.13 15.94 16.13 980 0.06 104 104 207 67
103.81 78.19 402000 MMM 94.00 88.50 89.81 28471 2.56 28 -3 26 66
38.94 18.44 23125 MMS 19.81 18.44 19.50 396 0.75 72 -64 7 77
30.94 10.81 99999 MNC 14.50 13.38 14.50 583 -0.06 96 -61 35 49
144.12 50.12 99999 MNMD 65.75 63.00 63.88 4166 -1.69 97 -69 28 19
34.25 14.00 24878 MNTR 16.75 16.00 16.00 802 -0.63 84 -67 17 8
39.69 25.12 67149 MNY 39.69 38.00 38.56 1012 -0.81 45 38 83 26
42.56 18.692434669 MO 35.00 32.88 34.75 91463 1.50 78 27 105 85
34.12 19.94 29767 MODI 27.50 26.88 26.94 262 -0.75 53 -1 52 4
63.75 24.40 155266 MOLX 53.63 50.75 51.50 10243 -0.19 89 34 123 47
19.50 11.94 21090 MOR 19.50 19.38 19.44 119 -0.06 48 47 95 25
61.54 23.00 600178 MOT 24.50 23.00 23.75135224 0.38 91 -88 4 63
0.00 0.00 99999 MPPP 4.25 3.81 4.06 6206 -0.03 0 0 0 46
18.69 4.19 98944 MPS 4.63 4.19 4.50 2685 0.25 127-121 6 79
37.12 23.75 71081 MRBK 33.94 33.25 33.38 603 -0.56 44 19 63 9
81.12 11.31 56596 MRCH 14.13 11.31 11.81 53232 -1.13 151-149 2 30
68.12 11.38 99999 MRCY 32.81 30.88 32.63 3821 -0.25 143 -36 107 44
46.75 18.75 99999 MRD 19.94 19.56 19.56 175 -0.31 86 -81 5 8
85.50 52.002382126 MRK 85.50 82.88 84.75116754 2.88 49 47 95 88
33.88 20.69 287744 MRO 28.38 27.25 27.69 10854 -0.75 48 3 51 19
97.44 5.88 99999 MRVC 48.75 39.75 48.38 41517 7.25 177 -13 165 90
72.94 20.25 99999 MRX 72.94 68.25 72.06 4116 3.06 113 109 222 83
16.00 9.38 15329 MSC 9.75 9.69 9.75 20 -0.06 52 -46 6 33
32.44 14.50 12008 MSCA 15.00 14.50 14.50 42 -0.13 76 -76 0 38
119.94 60.382523459 MSFT 66.25 60.69 62.13925823 -3.06 66 -62 4 23
17.69 10.62 36970 MSX 15.69 15.25 15.63 571 -0.19 50 21 71 38
13.44 1.81 61513 MT 2.69 2.50 2.63 2433 0.00 153-131 21 50
62.75 31.94 118297 MTG 60.56 59.25 60.19 1880 -0.19 65 54 119 43
65.75 26.81 54625 MTP 29.88 27.63 29.69 12391 1.75 84 -72 12 89
43.75 21.75 17267 MTW 22.88 21.75 22.81 2617 1.13 67 -61 7 97
57.00 30.63 22586 MTX 31.31 30.63 30.94 1199 0.31 60 -59 1 73
60.17 16.08 26440 MTZ 29.00 28.13 28.38 1137 -0.44 116 -51 65 25
94.50 18.69 210675 MU 38.13 33.50 36.31 98852 1.44 134 -72 62 66
20.69 7.22 95487 MUEI 7.44 7.22 7.31 3140 0.09 97 -95 1 71
66.50 47.69 44876 MUR 64.31 61.88 62.19 1171 -1.63 33 18 51 17
216.50 20.03 99999 MUSE 216.50198.38212.44 12117 17.19 166 159 325 90
94.75 6.66 99999 MVSN 76.00 69.03 74.69 2617 2.56 174 95 268 68
0.00 0.00 99999 MW 27.44 26.56 26.56 494 -0.75 0 0 0 7
97.38 40.50 577665 MWD 82.13 77.69 78.00 36276 -2.94 83 26 109 17
24.88 6.06 38500 MWY 6.88 6.50 6.50 400 -0.25 122-116 6 17
19.25 12.25 26299 MXF 15.31 14.81 14.88 578 -0.50 44 -11 33 6
82.25 30.03 133328 MXIM 82.25 76.06 77.88 26318 -1.44 93 77 170 38
64.50 15.81 8277 MXM 16.13 15.81 15.94 115 0.31 121-121 1 77
22.88 11.38 18562 MYE 12.00 11.63 11.75 104 -0.25 67 -63 4 17
74.25 25.81 98041 MYG 26.94 25.81 26.56 3277 0.44 97 -94 3 69
32.25 16.00 122065 MYL 29.94 29.56 29.56 3336 -0.44 67 45 112 0
0.00 0.00 3256 MYR 3.38 3.25 3.38 384 0.13 0 0 0 100
21.50 12.06 39837 MZ 15.13 14.63 14.94 946 0.44 56 -22 34 83
25.12 14.31 166979 N 14.56 14.31 14.38 3997 -0.06 55 -54 1 38
11.38 5.84 11307 NAFC 11.38 11.19 11.31 247 0.13 64 63 127 83
59.50 25.50 99999 NATI 43.88 42.00 43.69 566 1.94 80 6 86 95
12.38 6.94 18474 NATR 7.22 7.19 7.19 63 0.00 56 -51 5 50
17.31 8.38 38706 NAUT 12.75 12.31 12.75 830 0.13 70 -2 68 64
51.69 29.62 49334 NAV 35.25 33.00 34.44 2773 0.44 54 -31 24 60
42.88 19.12 56868 NBL 42.88 41.38 41.94 3070 -0.31 77 71 147 40
56.00 19.75 96319 NBR 56.00 53.96 54.70 11012 -1.40 96 89 185 18
19.06 5.75 18628 NBTY 6.63 6.38 6.53 1175 0.28 107 -95 13 85
26.50 15.25 99999 NCBC 20.06 19.69 19.94 6332 0.06 54 -9 45 58
33.38 16.00 326327 NCC 19.44 19.00 19.06 9372 -0.25 70 -46 25 21
52.88 35.12 7166 NCH 38.00 38.00 38.00 2 0.25 40 -27 13 100
54.25 3.31 99999 NCI 4.06 3.31 4.00 2984 0.69 177-172 5 96
54.88 17.25 99999 NCOG 22.31 21.25 21.75 714 -0.50 104 -79 25 27
52.62 26.69 101903 NCR 42.94 42.25 42.44 3557 -0.38 65 14 79 23
61.38 20.38 16491 NDB 48.44 48.38 48.44 1607 0.06 100 37 137 100
52.06 20.75 26549 NDC 38.13 36.50 38.13 3528 1.13 86 9 96 85
44.75 18.75 14817 NDN 23.25 22.00 22.56 5189 0.56 82 -58 24 73
61.50 27.25 17266 NDSN 28.00 27.25 27.25 151 -0.06 77 -77 0 46
49.31 17.44 132453 NE 49.31 46.38 46.56 12352 -2.88 96 79 175 3
31.00 13.25 13482 NEB 15.63 15.25 15.63 134 0.25 80 -59 22 83
30.06 13.88 167216 NEM 14.13 13.88 14.00 11060 0.06 74 -73 1 63
37.19 14.31 130033 NETA 19.63 18.50 19.25 26850 0.25 89 -51 38 61
26.00 12.88 20201 NEV 19.50 18.56 18.94 321 -0.44 68 -5 62 27
22.38 14.44 65897 NFB 19.00 18.50 19.00 5306 0.06 43 6 50 56
53.38 39.38 38148 NFG 53.38 52.50 53.31 687 -0.06 30 30 60 46
45.38 21.00 35701 NFX 42.75 40.88 41.69 3583 -0.44 74 51 125 38
29.13 8.19 99999 NGH 29.13 28.88 28.88 7179 -0.06 112 110 222 38
19.19 9.56 41804 NHP 15.25 14.69 14.88 936 0.00 67 7 74 50
27.31 12.75 62820 NI 24.56 24.00 24.31 24901 0.31 73 43 116 78
35.19 15.44 28843 NIS 16.00 15.44 15.50 1298 -0.06 78 -78 1 44
64.81 21.69 99999 NITE 32.50 28.25 30.13 26867 0.75 100 -61 39 59
42.88 36.19 17982 NJR 39.19 39.00 39.06 72 -0.19 17 -2 15 14
65.00 25.81 187018 NKE 37.31 34.94 36.38 18629 -0.69 86 -40 47 36
34.06 19.38 99999 NMGA 34.06 33.50 33.88 832 0.25 55 54 109 72
16.19 10.81 187365 NMK 15.94 15.50 15.69 8304 0.19 40 32 72 71
13.19 9.44 23393 NNN 10.44 10.25 10.25 360 -0.13 33 -19 14 17
46.94 24.75 34917 NNS 46.94 45.88 46.81 2456 0.94 62 61 123 94
90.25 42.62 66637 NOC 90.25 87.00 87.94 8046 1.19 72 65 136 66
62.50 19.27 99999 NOK 39.13 28.50 39.06126563 -0.13 106 -9 97 50
26.00 20.62 99999 NOR 20.94 20.75 20.94 167 0.06 23 -20 3 67
44.56 7.88 337592 NOVL 8.75 8.25 8.47 39967 0.19 140-135 5 69
60.00 5.50 19961 NOVN 60.00 57.06 59.75 6425 4.00 166 165 331 97
41.00 29.44 7354 NPK 29.63 29.44 29.44 57 0.06 33 -33 0 57
31.75 11.94 125652 NSC 12.38 11.94 12.00 12430 -0.31 91 -90 1 14
11.75 6.50 6623 NSH 6.88 6.75 6.75 93 0.00 57 -52 6 50
38.00 19.06 45084 NSI 19.50 19.06 19.25 1383 0.19 66 -65 1 71
57.25 22.06 99999 NSIT 26.13 25.19 25.88 1958 0.75 89 -70 19 87
85.94 22.06 145675 NSM 37.50 35.56 36.94 34786 0.81 118 -63 55 71
0.00 0.00 99999 NST 39.00 38.38 38.81 847 0.50 0 0 0 86
72.09 19.91 261906 NT 70.00 66.06 66.94158373 -1.38 113 91 205 33
143.38 12.09 78932 NTAP 143.38134.00140.38 86227 -8.25 169 161 330 27
40.25 8.56 99999 NTBK 9.25 8.75 8.91 1093 -0.22 130-127 3 28
109.68 40.44 186100 NTLI 42.50 40.44 41.13 15063 -1.50 92 -90 2 16
0.00 0.00 99999 NTRO 24.38 22.38 22.75 63510 0.94 0 0 0 64
77.25 40.16 110496 NTRS 76.00 73.38 74.44 6054 -1.06 63 54 117 30
23.12 17.38 130541 NU 21.88 21.25 21.38 9103 0.13 28 11 40 60
0.00 0.00 99999 NUAN 113.50105.25109.50 5963 0.50 0 0 0 53
57.44 30.88 87851 NUE 31.63 30.88 31.38 3137 0.75 60 -58 2 86
0.00 0.00 99999 NUFO 89.31 85.81 87.25 3765 -2.31 0 0 0 20
30.75 22.94 11291 NUI 30.00 29.31 29.31 132 -0.69 29 18 48 0
176.00 16.75 99999 NVDA 70.63 65.88 68.06 7588 -1.56 165 -59 107 34
70.25 17.29 16436 NVLS 43.38 38.81 42.00 61301 3.06 121 -8 113 84
83.50 38.00 99999 NVR 83.50 82.65 83.50 305 1.10 75 75 150 100
36.38 16.12 97305 NWAC 22.88 21.56 22.00 3066 0.38 77 -32 45 64
14.81 7.31 21066 NWK 9.25 8.81 9.00 1252 0.13 68 -37 31 64
47.75 21.00 159057 NWL 22.56 22.00 22.06 16151 -0.25 78 -72 6 28
0.00 0.00 22711 NWN 23.19 22.63 23.19 285 0.25 0 0 0 72
28.81 14.62 13729 NX 17.94 17.69 17.75 85 -0.06 65 -37 29 38
53.12 7.50 46327 NXCD 8.44 7.50 8.25 2544 0.69 151-146 5 87
19.62 11.75 597 NXL 12.38 12.13 12.19 2831 -0.19 50 -45 6 13
82.94 22.28 287480 NXTL 39.75 35.75 38.94 55152 1.06 115 -52 63 63
0.00 0.00 80322 NXTV 50.50 46.25 49.88 12090 3.63 0 0 0 93
44.38 6.39 99999 NYFX 40.56 37.00 37.63 1115 -2.63 150 96 246 13
49.94 33.50 95552 NYT 34.44 33.50 33.56 9989 0.06 39 -39 0 53
24.62 19.25 22988 O 23.31 23.13 23.13 211 -0.06 25 11 35 33
79.63 45.81 137369 OAT 79.63 77.25 78.63 5816 0.81 54 51 105 67
27.44 11.00 44583 OCA 26.13 25.00 25.63 1843 -0.50 86 67 152 28
19.50 8.25 34324 OCAS 8.94 8.25 8.31 4062 0.56 81 -80 1 67
23.44 11.62 99999 OCLR 12.25 11.81 12.00 1355 0.00 67 -63 4 50
19.50 6.88 79421 OCR 16.13 15.38 15.75 4004 -0.06 96 39 135 46
23.00 6.25 157542 ODP 7.06 6.63 7.00 14818 0.38 115-104 10 93
16.50 6.31 19649 OEI 16.00 15.06 15.31 3274 -0.44 89 69 158 27
27.50 7.25 49983 OG 13.50 12.94 13.19 679 -0.38 117 -48 68 21
25.19 16.50 40374 OGE 20.00 19.50 19.69 1072 0.00 42 -11 31 50
33.00 6.38 137680 OI 7.56 6.38 6.44 6587 -1.19 135-135 1 3
23.62 12.12 23281 OII 15.31 15.00 15.00 465 -0.25 64 -32 32 10
39.75 9.81 36394 OIL 36.44 35.44 35.63 2640 -0.94 121 88 208 9
44.75 23.88 47553 OK 25.25 24.56 24.56 3594 -0.94 61 -57 4 0
40.75 21.75 27997 OKE 40.75 39.13 39.50 1483 -0.94 61 53 114 21
21.50 12.12 51148 OLN 17.94 17.06 17.56 903 0.25 56 9 65 64
17.31 7.94 21252 OLOG 17.31 16.88 17.19 1410 0.19 74 72 147 71
107.50 66.00 81723 OMC 80.63 79.13 80.13 6768 -0.75 48 -15 33 31
50.88 31.50 99999 OMG 45.38 44.13 44.38 462 -1.00 47 16 63 10
15.31 7.56 31992 OMI 14.38 13.81 14.31 1307 0.44 68 50 118 89
65.50 3.53 30663 OMKT 4.22 3.53 3.53 11635 -0.84 180-180 0 0
0.00 0.00 99999 OMN 5.06 5.00 5.00 101 0.00 0 0 0 50
12.00 2.25 123914 OMX 2.50 2.25 2.38 10714 0.00 137-133 4 50
61.69 23.191175837 ONE 33.56 32.50 33.00 26609 -0.75 91 -45 46 22
0.00 0.00 109558 ONIS 77.00 72.38 75.50 24695 -2.44 0 0 0 31
26.25 8.13 32110 ORB 8.44 8.13 8.31 1077 -0.06 106-103 2 40
90.00 17.345629834 ORCL 35.25 33.38 34.06283122 -1.19 135 -73 62 18
22.38 6.56 99999 ORG 13.00 12.00 12.75 1066 0.26 109 -24 86 63
23.88 10.62 86491 ORI 23.88 23.13 23.56 2676 0.44 77 73 150 79
27.31 8.25 10501 ORLY 14.50 14.13 14.38 823 0.13 107 -38 69 67
27.50 12.12 36263 OSG 24.81 24.56 24.63 260 -0.06 78 49 126 38
40.12 19.81 47304 OSI 30.19 29.00 30.00 6263 0.81 68 0 68 84
36.75 6.50 99999 OSTE 6.75 6.63 6.75 526 0.19 140-138 2 100
38.50 21.62 99999 OTRKB 36.63 35.88 36.44 276 0.25 56 42 99 67
36.50 1.19 53338 OWC 1.31 1.19 1.25 8357 0.06 187-187 1 75
28.94 9.75 78802 OXHP 28.94 27.25 27.69 8528 -1.13 99 86 186 17
29.38 15.00 8746 OXM 16.38 16.13 16.19 216 -0.19 65 -54 11 13
24.56 15.75 329805 OXY 20.88 20.25 20.50 10125 0.06 44 3 47 55
65.81 35.88 263614 P 65.81 63.81 64.94 6027 -0.31 59 55 114 42
0.00 0.00 99999 PACW 9.88 8.56 9.63 1104 1.00 0 0 0 88
26.88 19.25 14229 PAG 26.88 26.63 26.69 2134 -0.06 33 31 65 38
0.00 0.00 99999 PALM 61.25 57.88 58.56 75476 -0.81 0 0 0 38
50.69 15.71 163618 PAYX 50.69 49.63 49.88 17891 -0.25 105 101 206 38
72.50 27.50 145753 PBI 28.13 27.50 27.94 9359 0.00 90 -88 2 50
23.51 13.00 99999 PBKS 18.25 17.56 18.13 674 0.56 58 -1 56 91
21.62 4.44 63202 PBY 4.75 4.44 4.50 1239 0.06 132-131 1 60
60.25 37.50 78125 PCAR 39.19 37.50 38.75 4770 -0.50 47 -41 5 36
33.62 19.69 382516 PCG 29.19 27.69 29.06 12408 1.25 52 18 70 92
45.50 29.38 28913 PCH 30.00 29.38 29.50 912 -0.31 43 -42 1 25
32.12 21.50 69209 PCL 25.19 24.19 24.88 1209 -0.06 40 -14 25 47
36.38 10.50 99999 PCLE 11.19 10.50 11.00 2652 0.56 110-106 4 87
119.00 5.31 1423 PCLN 6.19 5.31 5.63 31025 0.22 183-182 1 63
0.00 0.00 99999 PCOM 5.06 4.88 5.00 5578 0.03 0 0 0 58
51.31 23.44 24127 PCP 37.44 35.88 36.88 2819 0.88 75 -3 72 78
66.94 26.47 99999 PCS 38.44 36.50 37.19 25353 0.00 87 -41 46 50
73.00 40.31 61923 PD 42.38 40.81 42.00 3770 1.19 58 -52 6 88
56.00 25.75 21743 PDCO 27.19 25.75 26.38 1054 -0.44 74 -71 3 35
26.75 9.56 99999 PDE 26.69 25.38 25.81 3293 -1.13 95 84 179 15
17.50 7.69 250020 PDG 8.06 7.75 7.81 7148 -0.06 78 -76 2 40
338.00 20.88 18120 PDLI 134.38120.69131.72 10674 10.06 177 -53 124 87
12.12 7.25 39956 PDQ 9.31 9.13 9.13 1098 -0.31 50 -12 39 0
21.25 6.00 14916 PDX 14.06 13.63 13.75 313 -0.31 112 2 114 14
160.00 26.56 4980 PEB 108.50104.25104.94 13842 -1.06 143 25 168 38
42.25 25.69 223136 PEG 42.25 41.06 41.81 9093 0.63 49 46 95 76
54.42 11.00 99999 PEGS 17.50 15.81 15.88 718 -1.56 133-103 30 4
21.12 14.00 8678 PEI 17.31 17.06 17.25 177 0.13 41 -4 37 75
19.38 10.50 7299 PENX 13.50 12.69 13.25 9 0.28 59 -23 37 67
47.44 29.691467230 PEP 47.44 46.13 46.75 26929 0.19 46 43 89 57
48.12 30.00 127794 PFE 45.75 43.44 45.38149044 2.00 46 32 79 92
37.25 19.00 99999 PFGC 37.25 34.31 36.25 388 1.06 65 58 123 68
45.94 24.00 41027 PFGI 27.88 27.31 27.56 2106 0.19 63 -42 20 67
118.38 52.751327749 PG 72.69 69.56 69.56 30636 -3.31 77 -37 39 0
39.50 26.19 34981 PGL 33.13 32.06 33.13 1308 0.44 41 2 42 71
147.00 45.00 72089 PGR 91.06 86.75 87.13 7488 -0.75 106 -19 88 41
54.00 33.50 74461 PH 36.00 33.50 36.00 9879 2.63 47 -35 11 100
59.75 32.75 99999 PHA 54.00 51.00 53.88 64526 3.13 58 33 91 98
72.12 19.12 99999 PHCC 56.50 48.00 55.31 11029 6.94 116 43 159 91
208.00 19.81 64784 PHCM 111.88102.56103.97 46231-11.16 165 -17 148 6
29.75 15.25 20961 PHM 29.75 28.06 28.06 3005 -1.00 64 49 114 20
76.00 11.75 45616 PHSY 12.25 11.75 12.19 6701 0.25 146-144 2 75
45.00 25.56 26649 PII 34.31 34.00 34.06 475 -0.19 55 -7 48 20
18.75 11.12 31056 PIOS 11.94 11.81 11.88 616 -0.13 51 -41 10 20
11.94 5.25 67611 PIR 11.50 10.56 11.44 6127 -0.06 78 66 144 47
60.63 18.12 11279 PKE 60.63 57.50 59.25 3278 -0.44 108 101 209 43
116.88 31.38 46032 PKI 116.88112.00113.69 6454 2.75 115 107 222 71
40.31 14.50 99999 PKS 14.94 14.50 14.56 1469 -0.19 94 -94 1 29
34.69 26.31 6287 PKY 29.25 28.63 29.19 113 0.19 28 -9 19 65
39.50 19.62 30813 PL 25.75 24.69 24.94 1389 -0.94 67 -31 36 11
46.50 17.50 11875 PLAB 22.75 20.38 22.13 4165 0.25 91 -62 29 55
31.62 16.69 99999 PLB 23.00 22.19 22.25 338 -1.00 62 -16 46 3
133.00 26.94 99999 PLCM 70.25 65.88 67.00 7723 -3.81 133 -32 100 12
23.19 16.75 123755 PLD 23.19 22.94 23.00 933 -0.19 32 30 63 13
25.19 17.12 127224 PLL 20.19 19.63 19.75 4008 -0.25 38 -13 25 28
62.00 9.25 99999 PLMD 56.00 48.31 55.75 15460 7.38 148 113 261 98
98.50 42.75 8203 PLT 47.50 42.75 47.19 2500 2.50 79 -66 13 76
20.06 9.06 16545 PLX 20.06 19.63 19.88 447 -0.06 76 73 149 43
106.25 24.44 7250 PLXS 74.31 70.88 71.63 4531 -1.38 125 19 144 30
255.50 27.66 162933 PMCS 211.25203.38210.38 40843 5.88 161 97 258 87
32.50 12.62 99999 PME 28.88 27.75 28.81 480 0.81 88 55 144 86
70.75 33.50 33612 PMI 70.75 69.13 70.13 1130 1.00 72 69 141 81
35.94 7.38 267379 PMTC 11.38 10.31 11.31 44695 0.63 132 -96 36 79
62.00 36.00 300886 PNC 60.69 59.75 60.50 7327 -0.19 53 47 100 40
24.06 14.38 26208 PNK 21.94 21.75 21.88 61 0.00 50 28 78 50
26.81 14.62 41773 PNM 26.81 26.19 26.63 1320 0.56 59 57 116 86
20.25 15.12 157640 PNP 20.06 20.00 20.00 126 0.00 29 26 55 50
47.88 25.38 37910 PNR 26.63 25.38 25.44 1593 -0.81 61 -61 0 18
19.34 6.12 10560 PNRA 19.34 18.50 18.50 139 -0.75 104 91 195 6
44.69 25.69 85094 PNW 44.69 43.38 43.63 8823 -0.25 54 48 102 41
34.38 23.69 29937 PNY 29.25 28.50 28.81 309 -0.13 37 -2 35 42
20.19 5.75 18819 POG 19.13 18.69 19.00 691 0.06 111 93 204 57
0.00 0.00 99999 POL 7.25 6.94 7.25 2456 0.25 0 0 0 90
31.31 19.06 118497 POM 24.38 23.56 23.63 2049 -0.19 49 -12 36 39
26.17 13.38 99999 POOL 25.13 24.94 25.00 711 0.13 65 53 118 71
23.50 10.62 13460 POP 15.25 15.00 15.13 271 -0.06 76 -23 53 38
122.50 35.94 18208 POS 38.06 35.94 36.38 1232 -1.81 109-108 1 10
61.25 42.00 53662 POT 53.94 53.13 53.56 1314 1.06 37 8 45 83
26.00 18.62 26281 PP 25.44 25.13 25.25 2224 0.13 33 26 59 70
39.94 19.88 99999 PPD 38.88 35.50 38.31 5584 2.13 67 56 123 82
29.75 8.56 99999 PPDI 29.75 27.00 28.88 2427 0.00 111 102 212 50
14.06 9.06 99999 PPE 13.00 12.50 12.94 11142 0.13 43 24 67 63
67.00 37.19 179287 PPG 38.25 37.19 37.69 5993 0.19 57 -55 2 59
41.94 18.38 164188 PPL 41.94 39.88 41.50 8966 1.56 78 75 153 88
29.75 15.62 33380 PPP 28.56 28.00 28.56 2567 0.38 62 52 114 83
46.69 34.75 22124 PPS 35.13 34.75 35.06 792 -0.06 29 -28 2 42
30.62 8.94 44904 PRD 9.75 8.94 9.63 10580 0.63 110-103 7 89
80.62 12.19 99999 PRGN 22.50 20.69 21.88 17760 1.13 148-106 42 81
9.44 5.00 76579 PRGO 7.06 6.25 6.38 1101 -0.56 62 -23 38 15
30.75 12.69 11463 PRGS 14.69 13.25 13.38 1220 -1.25 83 -77 6 7
47.50 3.94 18229 PRGX 4.38 3.94 4.22 10269 0.41 169-167 2 84
41.38 10.50 99999 PRHC 41.38 39.44 40.00 3672 0.50 119 108 228 63
176.00 34.62 99999 PROX 58.00 50.88 56.88 3596 -1.13 134 -92 42 42
86.00 17.12 150850 PRSF 35.63 30.25 35.25 33565 5.19 134 -63 70 97
9.00 0.38 99999 PRT 0.44 0.38 0.38 1231 -0.06 184-184 0 0
21.75 7.62 99999 PRXL 8.50 8.34 8.44 659 0.06 96 -85 11 70
28.44 20.81 102277 PSA 22.75 22.38 22.50 823 -0.25 31 -17 14 17
26.35 19.88 23636 PSB 26.35 26.31 26.31 23 -0.09 28 28 56 0
0.00 0.00 19350 PSC 22.06 21.19 21.56 342 0.13 0 0 0 57
25.19 18.62 84560 PSD 24.75 24.00 24.31 1120 0.25 30 22 52 67
97.38 10.63 99999 PSDI 12.25 10.63 12.06 1373 1.25 161-155 5 89
66.50 10.38 99999 PSEM 32.50 28.88 29.50 3536 -2.38 146 -47 100 17
43.88 12.00 233017 PSFT 43.88 39.94 42.63110197 2.00 114 105 219 75
60.94 7.25 40186 PSIX 8.00 7.25 7.56 68858 0.56 158-156 2 75
59.81 38.75 39595 PSS 57.63 55.31 57.63 654 2.19 43 34 77 97
12.75 3.00 99999 PSSI 3.25 3.00 3.06 8745 0.38 124-122 2 77
39.00 11.62 99999 PSUN 20.25 19.56 19.94 1444 0.25 108 -43 66 68
30.25 8.62 99999 PTEC 16.00 15.50 16.00 1738 0.50 111 -35 76 100
0.00 0.00 99999 PTV 11.19 10.56 10.56 2210 -0.56 0 0 0 5
10.94 5.81 27065 PVH 10.94 10.75 10.94 243 0.13 61 61 123 83
118.50 58.12 93500 PVN 101.06 96.25100.75 23620 -2.31 68 28 97 39
74.00 9.83 99999 PWAV 51.91 47.13 49.38 10414 -0.63 153 36 189 44
106.50 9.75 99999 PWER 88.94 85.00 87.38 30815 2.50 167 101 267 81
68.69 31.75 91550 PWJ 68.69 66.13 66.81 22237 -0.50 74 66 140 40
13.12 5.88 24197 PWN 6.06 5.88 6.00 80 -0.06 76 -74 3 33
63.12 13.42 99999 PWR 29.19 27.31 28.56 4670 1.19 130 -51 79 82
54.94 31.38 158011 PX 32.44 31.44 31.69 8732 -0.50 55 -53 1 25
67.50 10.19 23901 PXCM 14.88 13.75 14.06 5513 -0.94 148-128 20 13
15.62 6.75 73078 PXD 13.88 13.44 13.63 5425 -0.25 79 44 123 21
11.50 7.75 28361 PXR 8.50 7.75 7.81 1209 -0.81 39 -38 1 4
28.69 13.94 41143 PZB 15.00 14.69 14.94 1817 0.19 69 -60 9 80
15.44 8.38 46951 PZL 10.19 9.75 9.94 1200 0.00 59 -33 26 50
45.31 19.00 28868 PZZA 27.00 26.00 26.06 1110 -0.59 82 -38 44 20
66.00 25.75 737200 Q 46.50 45.25 45.38 26745 -0.19 88 -2 86 43
200.00 31.25 71434 QCOM 74.81 70.81 73.63 92434 -1.13 146 -73 73 36
33.12 17.38 99999 QCSB 27.06 26.56 27.00 509 -0.06 62 14 76 44
13.88 6.00 49334 QHGI 13.88 13.19 13.81 15120 0.44 79 78 157 82
203.25 30.94 99999 QLGC 99.00 94.38 95.13 22145 -0.25 147 -38 110 47
119.56 12.84 99999 QRSI 13.38 12.84 12.88 969 -0.63 161-161 0 3
0.00 0.00 99999 QSFT 61.63 57.63 57.75 3365 -1.13 0 0 0 36
42.00 12.00 77837 QTRN 14.63 12.50 13.38 19639 -1.25 111-101 10 21
27.19 15.00 76388 R 16.13 15.00 15.31 7453 -1.25 58 -55 3 12
23.94 17.56 34481 RA 23.38 22.88 23.06 857 -0.25 31 22 53 25
26.25 2.81 122947 RAD 2.88 2.81 2.88 25781 0.00 161-160 1 50
20.75 11.50 33011 RAH 14.00 13.81 13.81 257 -0.13 57 -29 29 17
32.50 16.75 106388 RAL 24.63 24.13 24.44 5217 -0.13 64 -2 62 38
7.12 4.00 23500 RAM 5.63 5.56 5.63 47 0.00 56 2 59 50
105.00 26.38 177492 RATL 66.25 58.25 65.00 35927 6.31 120 -2 118 90
198.50 24.25 123478 RBAK 141.06132.06135.75 23145 -1.81 157 44 200 40
25.25 16.10 20813 RBC 17.50 16.10 16.35 855 -1.91 44 -42 2 7
18.75 6.94 56144 RBK 17.13 16.56 16.75 3601 -0.31 92 61 153 22
25.25 15.00 10994 RBN 24.75 24.13 24.38 137 0.25 51 42 93 70
27.88 14.25 21750 RCGI 21.63 20.69 20.94 3282 -0.69 65 -1 64 13
67.38 50.442144295 RD 61.81 61.00 61.31 21366 -0.75 29 8 37 17
42.50 26.75 84488 RDA 34.69 33.38 33.81 1169 0.44 46 -5 41 67
33.00 13.75 85752 RDC 28.81 27.31 28.00 11009 -0.44 82 40 122 35
20.00 10.25 46551 RDK 13.50 13.13 13.13 228 -0.31 65 -26 38 8
63.63 34.25 22427 RDN 63.63 61.25 62.50 2476 0.50 60 55 116 61
8.72 1.84 47333 RDRT 8.72 8.06 8.69 22035 0.38 130 129 259 79
50.81 20.50 50466 RE 50.81 48.19 50.75 4571 2.50 85 85 170 98
23.25 18.31 22200 REG 22.69 22.50 22.63 218 0.00 24 18 42 50
57.38 6.50 22166 REGN 26.63 25.13 26.38 1639 0.38 159 -35 125 63
44.69 19.75 284477 REI 44.69 42.25 43.56 11145 0.63 77 70 148 63
24.25 16.69 300000 REP 17.25 16.69 17.00 5995 0.06 37 -34 3 56
19.88 7.50 19757 RESP 19.88 19.56 19.81 1244 0.13 90 90 180 70
0.00 0.00 99999 RETK 43.00 40.63 41.06 2375 -0.94 0 0 0 30
33.00 17.44 79236 REY 17.75 17.44 17.56 789 -0.06 62 -61 1 40
184.50 15.25 173661 RFMD 16.88 15.25 15.63 69183 -0.69 170-169 1 29
13.75 9.75 24389 RFS 12.31 12.13 12.19 254 0.06 34 7 42 67
39.00 18.31 221160 RGBK 21.00 20.44 20.50 4704 -0.44 72 -57 15 11
19.75 7.69 11713 RGC 18.56 18.44 18.50 325 0.00 88 70 158 50
24.69 10.50 22601 RGIS 15.94 15.56 15.63 1193 -0.16 81 -22 58 29
10.94 7.13 26916 RGR 7.25 7.13 7.25 466 0.00 42 -40 3 50
28.44 18.69 38851 RGS 28.44 27.56 28.06 773 0.25 41 38 80 64
0.00 0.00 137589 RHAT 14.25 13.44 13.63 7156 -0.44 0 0 0 23
32.50 10.22 60498 RHI 32.19 29.00 32.06 7844 2.25 104 100 205 85
13.00 7.84 17809 RI 13.00 12.56 12.69 642 -0.31 50 44 93 14
61.25 23.88 50661 RIG 61.25 58.56 59.06 20872 -1.81 88 78 165 16
22.00 9.19 30375 RIGS 11.06 10.88 10.94 247 0.00 82 -60 22 50
32.81 16.00 31705 RJF 32.81 31.81 32.69 427 -0.31 69 68 137 40
33.56 15.75 99999 RJR 33.56 32.31 33.56 4586 1.25 72 72 145 100
66.50 37.38 36116 RKY 62.63 61.44 62.25 2982 0.63 56 40 96 76
12.25 5.06 41145 RLC 5.56 5.06 5.06 840 -0.38 83 -83 0 13
38.88 26.25 7625 RLI 38.88 38.50 38.88 30 0.44 39 39 78 100
117.75 14.62 22284 RMBS 67.25 61.00 63.88 27281 0.13 156 -7 149 51
40.69 11.66 99999 RMD 31.19 29.00 29.88 1600 -0.50 111 28 139 39
68.38 18.75 27635 RMDY 21.50 20.25 20.75 2777 -0.25 114-105 9 40
22.94 12.12 36466 RML 14.88 14.50 14.75 729 -0.13 62 -32 30 33
22.25 12.25 99999 RNT 12.69 12.25 12.25 36 -0.69 58 -58 0 0
96.00 22.00 67458 RNWK 24.75 22.00 22.38 70385 0.38 125-124 1 57
25.38 16.62 20534 ROAD 18.13 17.56 17.75 639 0.06 42 -31 11 56
19.75 2.69 99999 ROBV 5.75 5.16 5.19 3260 -0.28 152-108 45 26
49.44 26.69 62099 ROH 27.25 26.69 26.81 8627 -0.19 60 -59 1 33
9.25 2.75 17087 ROIL 9.25 8.97 9.22 1606 0.09 108 107 216 67
64.94 32.38 189643 ROK 41.69 38.63 40.31 26710 5.06 67 -34 33 86
17.12 11.12 34140 ROL 16.56 16.19 16.50 123 0.25 43 34 76 83
38.56 25.81 30583 ROP 33.31 32.50 33.31 604 0.63 40 7 47 89
26.12 12.00 49694 ROST 13.63 13.44 13.56 8949 0.13 74 -58 16 83
15.06 8.62 78383 RPM 8.88 8.75 8.88 988 0.00 54 -50 4 50
26.62 16.88 15152 RS 22.00 21.56 21.94 186 0.38 45 2 47 93
93.06 15.88 38887 RSAS 57.50 54.50 55.94 3057 -1.81 142 5 147 23
25.62 19.75 66794 RSE 25.19 24.81 25.00 615 -0.31 26 20 46 21
79.50 35.06 56300 RSH 56.69 46.06 56.00 39888 3.25 78 -5 73 65
20.25 14.94 99999 RSLN 20.00 19.31 19.44 996 -0.50 30 21 51 14
65.75 21.21 99999 RSYS 27.88 24.13 27.88 5571 2.19 102 -72 31 79
24.75 8.19 5281 RT 8.50 8.19 8.44 458 0.06 101 -98 3 60
71.00 2.88 99999 RTHM 3.75 2.88 3.44 28137 0.50 184-181 3 79
15.00 5.44 20371 RTI 14.81 14.56 14.69 103 0.13 94 87 181 75
76.56 17.50 236 RTNB 34.75 32.25 33.38 26061 2.00 126 -58 68 77
26.25 15.88 22208 RUS 20.00 19.81 20.00 92 0.25 49 -10 39 100
33.00 14.25 9999 RX 22.00 21.56 21.69 12575 0.13 79 -16 63 64
11.88 7.63 47537 RYAN 7.88 7.63 7.88 840 0.25 44 -39 5 100
30.44 15.19 15911 RYL 27.88 27.50 27.81 262 0.31 67 44 111 92
52.88 32.13 28959 RYN 32.69 32.13 32.19 675 -0.81 49 -49 0 4
48.00 24.98 398600 S 29.29 28.14 29.12 27428 -0.86 63 -40 23 33
44.88 18.00 136256 SAFC 24.75 23.13 23.34 6168 -0.34 86 -52 34 39
119.50 31.62 57119 SANM 119.50112.25115.63 37498 0.75 116 106 222 55
85.94 29.38 13000 SAP 46.25 44.00 46.25 3784 0.13 98 -40 59 53
151.19 23.88 99999 SAPE 45.00 38.25 39.00 28369 -5.81 145-111 35 7
93.50 20.69 20742 SAWS 41.13 38.63 39.00 10139 -1.63 128 -63 64 18
59.88 34.811956016 SBC 54.19 50.31 54.13 87809 3.38 53 29 82 94
72.38 52.50 585039 SBH 65.50 64.31 65.25 3309 2.00 32 9 41 93
69.04 19.75 39299 SBL 38.94 36.00 37.00 13955 -1.13 111 -33 78 31
45.25 19.88 90048 SBUX 41.19 39.63 40.00 11833 -0.31 78 46 124 40
29.00 22.00 106697 SCG 28.19 27.69 27.88 1253 0.19 28 19 46 69
44.75 17.96 400926 SCH 32.50 31.06 31.13 18909 -0.38 85 -2 84 37
78.34 39.00 15362 SCHL 78.34 71.63 74.38 2359 -3.88 67 54 121 21
23.50 11.88 99999 SCHS 18.00 17.38 17.38 305 -0.50 66 -4 62 10
58.38 19.53 29851 SCI 43.38 40.94 41.75 21486 -0.50 100 14 114 40
0.00 0.00 244814 SCMR 95.00 84.00 89.06103707 4.13 0 0 0 69
133.75 17.88 99999 SCNT 24.88 22.13 22.19 29894 -0.44 153-142 11 42
70.31 21.38 9946 SCOR 33.00 28.00 28.00 3235 -5.94 107 -78 29 0
28.38 10.00 99999 SCTC 14.75 12.50 13.19 1907 0.13 96 -63 33 53
21.62 15.88 13685 SCTT 19.50 18.47 19.38 179 1.22 31 7 37 95
344.69 23.50 99999 SDLI 344.69327.00331.94 51583 -7.09 175 161 335 30
20.00 8.81 33041 SDRC 11.88 10.44 11.63 5541 0.88 78 -39 39 80
47.94 16.88 43123 SDS 47.94 45.75 45.94 12440 -0.19 96 84 179 46
70.81 45.31 21299 SDW 70.81 70.31 70.50 3921 0.25 44 43 87 71
175.12 24.19 399212 SEBL 117.00107.13109.81 90387 -3.06 152 20 172 35
34.12 15.00 7113 SEC 30.19 30.13 30.19 302 0.00 78 46 124 50
65.88 42.38 42592 SEE 44.50 42.38 42.75 5659 -1.94 43 -42 1 9
77.50 25.12 245231 SEG 77.50 72.63 75.31 30465 -3.63 102 94 196 24
17.13 5.50 10399 SEI 17.13 16.38 16.94 1551 0.13 103 99 202 58
84.00 25.79 18530 SEIC 84.00 74.75 77.00 3795 2.13 106 81 187 62
21.62 7.50 37000 SEM 11.31 10.88 11.19 2124 0.31 97 -46 51 86
126.81 32.38 99999 SEPR 85.75 80.00 85.31 18958 2.69 119 14 133 73
78.69 16.91 77538 SFA 68.00 62.88 66.69 19409 2.13 129 79 208 71
29.88 8.13 13274 SFAM 8.94 8.13 8.88 4273 0.44 115-107 8 77
34.06 14.88 18763 SFD 28.44 27.38 28.38 956 0.75 78 32 110 85
99.00 15.13 31267 SFE 16.31 15.13 15.88 8307 0.56 147-144 3 74
0.00 0.00 434847 SFN 11.69 11.31 11.56 1175 0.00 0 0 0 50
60.88 21.69 99999 SFP 28.38 25.88 26.00 1490 -1.75 95 -74 21 15
37.13 9.75 15237 SFY 37.13 35.13 35.13 1959 -2.19 117 100 217 0
18.88 3.06 177009 SGI 4.69 4.38 4.50 11456 0.13 144-118 26 70
57.44 30.501469612 SGP 53.75 50.75 53.00 37093 1.81 61 41 102 80
92.50 14.62 12456 SGR 92.50 84.00 92.00 5919 7.00 145 144 289 91
63.25 31.81 15015 SGY 63.25 60.60 60.86 1095 -1.20 66 56 122 27
20.25 10.22 36346 SHLM 10.56 10.22 10.44 2821 0.31 66 -63 3 84
27.69 20.31 27850 SHU 23.00 22.63 22.63 658 -0.31 31 -12 19 8
30.00 17.12 172345 SHW 20.31 19.56 20.00 3897 0.38 55 -30 24 75
22.06 10.94 133830 SHX 18.63 18.50 18.56 1087 0.00 67 25 92 50
36.25 20.19 100619 SIAL 33.44 32.50 32.81 3046 0.06 57 33 90 53
20.38 15.62 99999 SIB 18.81 18.50 18.81 574 0.31 26 9 36 100
15.50 2.75 18006 SIE 4.88 4.50 4.56 1711 -0.19 140-100 40 25
22.50 14.62 14666 SIGI 16.38 16.00 16.31 748 -0.06 43 -24 18 42
88.50 31.62 40208 SII 79.31 75.25 75.81 7873 -2.81 95 53 147 15
24.81 7.06 49216 SIII 7.56 7.06 7.25 8705 -0.28 111-109 2 22
46.31 9.00 99999 SIPX 38.63 37.44 38.25 3062 1.00 135 77 212 85
45.31 10.38 99999 SIVB 42.31 40.31 42.00 11679 2.00 125 102 227 93
0.00 0.00 99999 SJM 24.06 23.75 24.00 77 -0.13 0 0 0 36
40.75 5.94 25280 SKO 6.25 5.94 6.06 4045 -0.06 149-148 1 40
36.94 19.19 12795 SKP 19.38 19.19 19.31 39 0.00 63 -62 1 50
30.06 9.00 63403 SKS 9.44 9.00 9.00 1219 -0.06 108-108 0 43
31.19 17.81 9720 SKY 20.38 20.25 20.31 49 0.00 55 -34 20 50
48.78 19.62 10149 SKYW 48.78 46.75 46.75 1251 -2.63 85 73 159 0
84.38 52.69 545898 SLB 83.94 80.00 80.50 37389 -3.63 46 35 81 6
27.50 13.38 912031 SLE 19.75 19.38 19.38 18033 -0.31 69 -10 59 8
26.44 17.62 93150 SLG 26.44 25.75 25.75 475 -0.50 40 34 74 14
29.00 7.06 29346 SLI 7.63 7.06 7.56 596 0.31 122-116 6 78
53.94 27.81 52333 SLM 51.13 50.25 50.25 4959 -0.25 64 46 110 36
20.75 9.75 9569 SLMD 10.13 9.81 9.81 1760 -0.19 72 -71 1 20
89.75 31.00 99999 SLOT 89.75 86.06 89.69 1476 2.94 97 97 194 90
49.94 28.25 113713 SLR 49.94 47.38 49.94 46500 2.13 56 56 111 92
28.19 10.62 99999 SLVN 15.63 15.19 15.56 1463 0.13 91 -40 51 64
9.38 3.75 19295 SMD 9.38 9.25 9.25 3266 -0.13 86 82 168 0
48.00 28.50 18597 SMG 30.50 29.38 29.50 357 -1.00 51 -46 5 6
51.00 22.50 12762 SMI 23.50 22.50 22.63 1458 -0.38 78 -77 1 31
29.62 7.56 13130 SMP 7.94 7.88 7.94 33 -0.06 119-115 4 33
12.62 7.06 18099 SMPS 12.00 11.81 12.00 375 0.06 56 44 100 67
12.75 4.00 23069 SMRT 12.75 12.13 12.56 920 0.00 105 100 205 50
23.00 7.00 15480 SMSC 23.00 21.69 22.75 761 1.00 107 103 210 88
23.38 16.50 23219 SMT 23.38 22.94 23.31 912 0.25 35 34 68 79
83.00 23.38 99999 SMTC 38.06 35.50 37.44 14538 0.44 112 -59 53 59
37.81 20.88 60895 SNA 22.44 21.69 21.81 1697 0.06 58 -51 6 54
169.62 18.88 99999 SNDK 64.50 60.88 61.75 16394 -0.25 160 -69 91 47
75.62 34.00 70214 SNPS 35.00 34.00 34.75 2933 -0.81 76 -73 3 29
22.19 14.00 174641 SNV 19.88 19.44 19.56 1702 -0.31 45 16 62 14
30.38 20.38 697240 SO 30.38 29.38 29.94 11936 0.38 39 36 75 69
22.94 11.25 99999 SOI 12.06 11.38 11.69 1374 0.06 68 -63 5 55
19.44 4.00 24267 SOL 4.75 4.13 4.25 365 -0.44 132-128 4 15
30.50 17.06 90144 SON 17.38 17.06 17.25 1047 -0.25 56 -55 2 25
36.19 22.81 12713 SONC 36.19 34.97 36.13 3355 1.56 45 45 90 98
142.25 10.38 47550 SONE 11.75 10.38 10.44 4869 -0.69 173-173 0 25
0.00 0.00 99999 SONS 38.75 36.50 37.56 15540 0.69 0 0 0 65
41.81 20.88 165246 SOTR 29.69 29.00 29.50 8269 -0.38 67 -12 55 32
6.56 2.31 12364 SPAR 2.34 2.31 2.34 14 0.03 96 -94 1 100
48.13 21.31 83611 SPC 48.13 47.00 47.88 4957 0.69 77 76 153 81
18.00 8.88 29368 SPF 18.00 16.50 17.25 3100 1.25 68 57 125 79
28.25 20.44 94380 SPG 22.38 22.00 22.00 1556 -0.50 32 -19 13 0
55.63 32.25 46658 SPK 55.63 54.75 54.88 1251 -0.56 53 50 103 18
83.25 8.06 18600 SPLN 9.38 8.06 8.88 2794 0.63 165-161 4 74
32.25 11.88 460961 SPLS 12.19 11.88 11.94 51696 -0.13 92 -92 1 30
74.25 26.31 149600 SPOT 27.50 26.31 26.88 4713 -0.56 95 -93 2 26
34.88 14.38 99999 SPSS 25.00 24.88 24.88 814 0.38 83 2 85 80
136.00 73.00 14979 SPW 136.00126.50127.88 3629 -7.13 60 45 105 13
72.75 30.25 99999 SQAA 36.31 35.44 35.44 59 -0.44 83 -62 20 25
31.00 12.06 23878 SR 13.63 13.50 13.63 249 -0.31 88 -73 15 22
23.19 16.19 9999 SRE 20.50 20.00 20.13 5145 -0.38 36 4 40 13
23.19 10.50 74204 SRM 17.75 17.00 17.25 6198 -0.06 75 5 80 46
39.12 12.12 30875 SRP 16.75 16.38 16.44 583 -0.13 105 -72 34 33
11.25 4.94 48412 SRR 5.00 4.94 4.94 651 -0.06 78 -78 0 0
79.25 19.06 13829 SRT 26.38 25.00 26.06 1428 1.06 122 -94 29 89
19.62 2.31 239363 SRV 2.50 2.31 2.38 15329 0.06 158-157 1 67
45.19 31.25 13237 SRW 45.19 44.88 45.06 277 -0.13 37 36 72 30
25.75 10.63 215000 SSCC 11.00 10.63 10.69 7093 -0.31 83 -83 1 8
54.94 38.00 99999 SSD 44.13 43.63 44.00 551 -0.56 37 -11 26 26
27.06 17.50 10708 SSS 19.56 18.75 18.94 580 -0.56 43 -30 13 15
23.88 8.75 33189 SSSS 23.88 21.75 22.50 2793 0.56 93 76 169 63
49.00 28.38 6030 ST 49.00 47.75 48.63 153 0.13 53 51 105 55
13.00 6.91 41018 STAR 7.13 6.91 6.91 1802 -0.03 61 -61 0 43
20.12 7.94 33948 STE 15.50 14.56 15.44 4478 0.69 87 20 107 87
15.25 2.09 46293 STEI 2.16 2.09 2.16 8016 0.06 152-150 1 100
76.00 43.75 320493 STI 44.50 43.75 44.00 6437 -0.50 54 -53 1 17
50.06 23.62 91380 STJ 50.06 49.25 49.56 5295 -0.06 72 69 141 46
27.19 9.56 61637 STK 9.94 9.56 9.75 3835 0.06 96 -94 2 58
19.00 8.25 99999 STLD 9.44 9.00 9.13 906 -0.06 79 -66 13 43
73.88 21.27 139100 STM 50.31 48.81 50.31 17515 -0.13 111 12 122 48
0.00 0.00 35043 STMP 3.06 2.75 2.78 10308 0.06 0 0 0 57
28.13 13.56 41095 STR 28.13 27.63 27.94 1345 -0.13 70 68 138 38
70.00 5.63 58350 STRM 6.13 5.63 5.75 5963 0.13 170-170 1 63
123.00 55.50 160501 STT 111.75108.90111.01 5043 0.92 76 49 124 66
15.25 5.38 11986 STTX 5.94 5.38 5.63 462 -0.13 96 -91 5 39
0.00 0.00 18826 STXN 25.88 23.75 24.00 10158 0.56 0 0 0 59
0.00 0.00 99999 STZ 48.56 47.50 48.25 1545 0.81 0 0 0 86
42.56 22.12 173603 SUB 34.19 33.44 33.69 2090 -0.56 63 8 72 16
20.65 12.62 17118 SUG 18.06 17.75 18.00 343 0.00 48 16 65 50
36.25 26.88 15960 SUI 29.63 29.38 29.38 154 -0.25 30 -14 16 0
34.94 21.94 72574 SUN 29.50 29.06 29.31 2539 0.00 46 6 52 50
122.00 31.53 385265 SUNW 122.00118.06118.75160355 0.06 118 109 227 51
34.56 22.94 28131 SUP 34.56 33.63 34.13 521 0.44 40 37 78 73
33.25 26.00 27216 SUS 29.50 29.19 29.19 287 0.13 25 -3 22 58
18.62 11.25 99999 SUSQ 14.06 13.44 13.81 244 0.06 49 -15 34 55
0.00 0.00 99999 SV 43.63 42.38 43.00 6748 -0.88 0 0 0 23
33.75 9.38 30847 SVGI 32.13 30.50 32.13 3614 1.31 113 98 211 90
12.88 6.25 65975 SVRN 7.69 7.44 7.44 16422 -0.06 69 -45 25 38
26.00 14.00 60599 SVU 14.56 14.06 14.38 2603 0.06 60 -56 4 56
32.69 14.88 99999 SWBT 32.69 32.19 32.50 949 -0.13 75 73 148 38
50.81 19.34 20250 SWC 28.15 26.75 26.88 1240 0.13 90 -47 43 55
177.50 17.62 41229 SWCM 177.50163.00165.06 18443-17.44 164 138 302 6
24.00 11.81 99999 SWFT 13.19 13.00 13.00 1519 0.03 68 -55 13 54
33.62 21.50 88930 SWK 22.25 21.50 22.00 2966 0.19 44 -40 4 63
17.50 11.69 16055 SWM 14.88 14.50 14.75 110 0.00 40 2 42 50
11.00 5.44 24739 SWN 8.44 8.31 8.38 115 -0.13 68 4 71 20
65.50 18.19 99999 SWS 26.44 25.25 26.00 920 -0.25 113 -76 37 40
29.12 17.06 26974 SWX 21.44 20.75 21.13 247 -0.13 52 -17 35 41
55.00 29.31 486200 SWY 50.44 49.13 49.75 11889 0.63 61 36 97 74
29.00 14.34 13288 SXI 16.75 16.63 16.63 928 0.00 68 -47 21 50
33.06 20.69 47160 SYB 26.00 25.56 25.56 1900 -0.75 46 -10 36 0
31.00 9.50 78679 SYBS 22.75 22.06 22.25 7294 -0.38 106 20 126 23
44.50 24.31 96074 SYK 44.50 44.00 44.25 5259 -0.75 59 57 116 17
52.25 4.09 99999 SYKE 5.38 4.09 4.88 4177 0.81 171-165 6 81
81.62 25.38 55324 SYMC 38.13 36.88 37.81 13461 1.75 105 -59 47 91
22.56 6.50 15916 SYMM 14.31 13.63 14.13 1763 0.44 111 -6 105 82
47.88 26.12 174406 SYY 47.88 46.75 47.44 6002 0.63 59 56 115 78
47.81 30.00 15243 SZA 47.81 47.06 47.06 731 -0.19 46 42 88 38
61.00 26.632098000 T 27.75 26.63 27.63175609 0.63 79 -74 5 78
21.88 10.25 99999 TA 21.88 21.31 21.31 246 -0.69 72 65 138 0
11.12 5.12 15706 TACO 8.00 7.88 7.97 1744 0.03 74 -4 70 63
22.88 3.56 64259 TALK 4.13 3.56 3.81 2249 -0.28 146-142 4 25
17.12 9.00 99999 TAM 14.70 14.17 14.65 1022 0.00 62 24 87 50
50.00 23.81 49200 TAR 35.06 34.63 34.88 872 0.00 71 -11 60 50
8.38 4.38 23461 TBCC 4.56 4.38 4.50 1043 0.00 63 -59 4 50
168.31 67.44 299 TBH 70.25 67.44 67.81 6247 -2.25 86 -85 1 10
79.56 30.53 8687 TBL 44.19 41.69 43.94 5370 1.81 89 -40 49 86
36.44 18.00 41669 TCB 36.44 35.81 36.25 1821 -0.19 68 66 134 35
14.00 9.75 50720 TCO 11.56 11.25 11.25 303 -0.06 36 -11 25 40
11.62 9.00 34233 TCR 10.88 10.69 10.81 715 0.00 25 10 35 50
18.94 16.00 15678 TCT 18.00 17.75 17.75 143 -0.13 17 3 20 25
137.00 65.81 53180 TDS 106.30103.70104.80 2340 0.45 70 7 77 59
49.44 23.56 60389 TDW 49.44 47.44 49.00 11986 0.00 71 69 139 50
0.00 0.00 99999 TDY 28.69 26.31 26.31 1977 -1.19 0 0 0 25
28.75 17.25 129828 TE 28.75 26.56 28.50 4075 0.13 50 48 98 53
44.69 18.00 43451 TECD 38.75 37.00 38.25 4395 0.38 85 44 129 61
132.88 24.50 99999 TECH 132.88123.75125.31 4653 1.94 138 119 256 59
66.88 38.50 16409 TECUA 40.13 38.50 39.75 346 -0.38 54 -49 5 39
25.38 18.38 12371 TEE 20.25 19.94 19.94 184 0.00 32 -18 14 50
76.94 26.81 33276 TEK 74.06 70.69 73.75 4508 2.94 97 84 181 94
13.71 4.50 170240 TEN 4.88 4.50 4.63 755 0.00 101 -98 3 50
115.44 26.94 83338 TER 31.00 28.13 30.50 42249 2.31 124-114 10 90
142.62 15.62 99999 TERN 24.50 22.63 23.75 22383 1.25 161-140 21 81
82.50 6.47 7854 TFS 39.13 37.13 39.06 3728 1.94 171 -24 147 98
50.44 26.12 36298 TFX 34.25 33.19 34.06 755 0.81 64 -22 42 88
32.38 15.38 12260 TG 15.88 15.38 15.56 408 -0.19 71 -70 2 31
65.88 21.50 99999 TGH 65.88 63.13 63.56 2011 -1.06 102 91 193 31
100.00 8.06 99999 TGNT 8.63 8.06 8.25 5643 -1.00 170-170 1 11
27.19 20.75 92 TGP 27.19 26.88 27.13 2588 0.06 27 26 53 60
78.38 24.13 99999 TGT 25.50 24.13 24.75 25877 -0.38 106-103 2 36
16.62 3.94 99999 TGX 4.50 3.94 4.38 2712 0.31 123-115 9 78
38.06 15.38 301477 THC 38.06 36.75 37.63 12359 -0.69 85 82 167 30
30.62 20.75 8142 THO 22.13 22.06 22.06 129 0.00 38 -28 10 50
39.25 7.62 99999 THQI 24.50 24.00 24.50 2597 0.44 135 9 144 94
0.00 0.00 189833 TIBX 70.44 66.25 67.00 7299 -3.06 0 0 0 13
90.00 37.63 34824 TIF 39.69 37.63 39.25 5472 0.81 82 -77 5 70
22.44 15.94 10557 TII 20.13 19.56 20.13 88 0.31 34 10 44 78
73.44 36.75 55334 TIN 38.13 36.75 37.88 5712 -0.06 67 -63 4 48
35.94 13.94 159479 TJX 24.50 23.88 24.31 10511 0.25 88 -5 83 70
21.81 13.13 62486 TKR 13.88 13.13 13.44 1560 0.13 50 -46 4 58
77.25 41.81 391541 TLAB 46.00 42.56 43.94 39147 -0.19 60 -52 7 47
46.88 7.88 99999 TLCM 13.44 12.00 13.00 3268 1.31 142-105 37 86
28.25 6.44 15428 TLXN 19.19 17.19 18.38 5441 -0.31 126 12 138 42
47.38 13.38 65325 TMCS 17.38 13.38 14.63 8851 2.00 112-104 8 69
36.94 18.75 138550 TMK 29.06 28.13 28.44 1943 -0.63 65 4 70 17
9.00 2.38 14241 TMM 9.00 8.94 8.94 116 -0.06 116 114 231 0
26.88 12.75 150231 TMO 26.25 25.88 26.06 4061 -0.13 71 63 134 33
78.00 34.28 308816 TMX 46.69 45.69 46.38 20878 -0.31 78 -35 43 34
53.69 14.19 54020 TNB 14.44 14.19 14.19 3623 -0.25 116-116 0 0
95.00 30.38 16097 TNL 95.00 86.00 93.13 3073 6.31 103 97 200 85
11.81 6.25 16003 TNM 7.50 7.00 7.38 128 0.31 62 -37 25 81
47.38 26.38 24896 TNO 35.88 34.13 35.19 1543 -0.81 57 -9 48 29
29.88 15.56 34195 TOL 29.88 29.25 29.38 1031 0.31 63 59 122 65
33.81 23.81 156220 TOS 29.56 28.69 29.00 7400 -0.50 35 1 36 21
80.50 59.56 470100 TOT 73.25 72.00 72.44 3463 0.19 30 7 37 57
22.31 9.75 288800 TOY 15.94 15.38 15.81 7094 0.25 78 -3 76 72
135.50 17.42 99999 TQNT 39.50 36.50 38.97 29663 1.66 154 -98 56 78
60.88 27.88 122741 TRB 36.56 35.44 35.63 9658 -0.50 74 -40 35 28
50.00 9.00 22061 TRMB 23.75 21.63 21.94 3313 0.19 139 -51 88 54
34.38 18.50 42984 TRN 24.06 22.94 23.94 1051 0.94 60 -19 41 92
48.00 25.88 120183 TROW 43.25 41.81 42.06 3663 -0.81 60 28 88 22
0.00 0.00 275500 TRRA 22.81 21.38 21.38 33673 -1.94 0 0 0 0
15.44 10.25 99999 TRST 11.44 11.06 11.31 244 -0.13 40 -24 17 33
65.00 36.50 123235 TRW 38.25 36.50 37.44 7362 1.25 56 -53 4 79
23.94 16.81 23951 TRY 23.94 23.50 23.88 268 0.13 35 34 69 64
48.12 11.38 24072 TSAI 16.88 15.38 15.56 1494 -0.81 124 -95 28 23
25.50 10.00 99999 TSFG 10.06 10.00 10.06 897 0.00 87 -87 1 50
72.00 25.56 23413 TSG 30.19 29.44 30.00 5341 0.56 95 -77 18 88
0.00 0.00 811257 TSIX 15.81 15.25 15.63 10759 0.25 0 0 0 72
20.00 3.75 20672 TSK 4.00 3.75 3.88 773 -0.06 137-135 2 38
23.50 8.50 110775 TSN 10.19 10.00 10.06 1001 -0.13 94 -74 20 17
0.00 0.00 99999 TSTN 22.00 19.50 21.13 10214 0.53 0 0 0 61
39.50 29.00 12076 TTC 31.63 31.13 31.63 212 0.25 31 -15 15 75
14.94 6.06 99999 TTI 14.63 14.38 14.50 437 -0.06 85 76 161 38
60.50 9.38 16096 TTN 14.88 13.69 13.81 4367 -0.94 146-121 25 11
25.50 14.56 61245 TUP 16.94 16.13 16.13 2237 -0.44 55 -39 16 23
87.00 33.56 53742 TV 51.75 49.69 50.06 3900 -1.69 89 -34 55 9
0.00 0.00 13808 TVLY 15.00 13.78 14.38 751 0.63 0 0 0 75
27.00 11.44 375000 TWE 17.31 16.50 16.56 1612 -0.75 81 -28 53 4
14.50 4.81 21614 TWI 5.06 5.00 5.06 55 0.06 100 -95 5 100
25.88 12.00 11935 TWK 15.81 15.38 15.69 940 0.13 73 -34 39 64
28.25 9.63 22846 TWR 9.94 9.63 9.88 1366 0.19 98 -96 3 80
44.75 14.69 99999 TWRS 26.38 23.63 26.25 12918 1.88 101 -23 78 84
105.50 57.191226972 TWX 72.99 69.50 72.51 36638 2.60 59 -22 38 87
68.50 44.24 534530 TX 59.56 58.25 59.13 21639 -0.44 43 10 53 33
134.50 23.00 99999 TXCC 74.69 71.06 74.31 18661 1.81 142 -11 130 75
43.38 22.56 20902 TXI 24.13 22.56 23.19 3003 -0.19 63 -59 4 44
99.78 33.00 390000 TXN 51.50 48.00 48.88134712 1.38 101 -53 48 65
91.75 41.63 164988 TXT 43.69 41.63 43.06 9961 1.06 75 -71 4 76
43.69 25.94 282333 TXU 36.50 35.56 35.75 11389 -0.44 51 5 56 27
53.88 22.50 243932 TYC 52.25 50.50 51.50 80838 1.00 82 70 152 79
17.75 3.75 238198 TZA 12.00 11.63 12.00 1940 0.38 130 23 154 100
51.50 17.44 80153 U 33.50 32.63 32.88 2155 -0.25 99 -9 90 36
79.00 35.88 59661 UAL 36.56 35.88 35.88 4500 -0.56 75 -75 0 9
27.25 17.00 99999 UBSI 18.88 18.75 18.75 134 -0.13 46 -31 16 0
44.38 25.00 249628 UCL 36.38 35.50 36.19 6523 0.19 56 9 65 61
28.44 9.50 45803 UCR 10.25 9.50 9.81 1579 -0.38 100 -97 3 25
25.19 15.19 53930 UCU 25.19 24.06 25.19 2595 0.81 50 50 99 86
12.06 9.12 87065 UDR 10.25 10.06 10.06 1955 -0.06 28 -10 18 33
28.62 20.56 74769 UDS 26.75 26.25 26.63 3358 -0.19 33 17 49 35
23.56 16.00 25504 UFC 19.75 19.50 19.50 579 -0.25 38 -3 35 0
21.25 7.81 61812 UFI 9.00 8.81 8.88 487 -0.06 93 -78 15 33
22.12 9.94 17170 UFPI 12.75 12.00 12.72 113 0.97 76 -41 35 98
24.69 18.19 33074 UGI 23.19 22.56 22.56 217 -0.63 30 11 41 0
85.56 23.12 30021 UHS 85.56 83.75 84.06 1407 -1.19 115 109 224 17
53.62 37.88 14100 UIL 50.19 49.31 50.13 322 0.63 34 19 54 86
49.69 11.81 175800 UIS 12.19 11.81 12.00 23364 -0.13 123-122 1 33
68.44 32.31 124219 UK 33.38 32.31 32.56 11104 -0.81 72 -71 1 12
74.19 39.25 160041 UN 50.00 48.50 48.94 4861 -0.56 62 -27 34 31
25.50 7.00 99999 UNFI 12.75 12.44 12.44 393 0.13 114 -47 67 58
106.00 39.38 186246 UNH 106.00103.81104.56 5803 -0.75 92 88 179 33
42.38 29.50 39234 UNIT 31.44 30.50 30.63 346 -0.94 36 -30 6 6
59.00 11.94 139533 UNM 27.00 26.56 26.81 3722 -0.19 133 -49 84 29
60.69 34.25 247078 UNP 42.38 41.38 41.63 11080 0.38 56 -25 31 65
16.38 10.81 32139 UNS 15.50 14.94 15.13 1006 -0.19 41 23 64 33
49.62 25.25 66928 UPC 30.63 30.19 30.38 1821 -0.06 65 -38 27 43
47.69 24.00 17309 URB 47.69 47.56 47.56 3138 -0.06 66 65 132 25
31.00 13.00 99999 URI 20.44 20.19 20.31 824 -0.06 82 -15 67 38
29.56 10.88 10548 URS 13.69 13.44 13.50 102 -0.19 92 -67 26 13
29.06 16.69 346509 USAI 18.88 16.69 18.69 15328 0.69 54 -37 18 66
38.06 16.88 728762 USB 21.94 21.19 21.75 13464 -0.25 77 -42 36 36
52.00 19.81 25985 USFC 21.13 19.81 20.06 4263 -0.94 90 -88 1 14
60.75 14.88 46411 USG 15.75 14.88 15.56 5499 0.38 121-118 4 71
71.67 3.75 60953 USIX 4.09 3.75 3.75 16499 0.00 180-180 0 50
125.75 50.00 53187 USM 65.25 63.95 63.95 980 -0.85 86 -55 32 17
12.81 3.03 99999 USON 5.13 4.94 5.13 6197 0.13 124 -71 53 83
32.31 13.94 183636 UST 24.19 23.44 23.63 5246 0.13 79 4 84 58
38.25 19.25 11446 USTR 25.25 24.38 24.69 1012 0.06 66 -28 38 54
21.75 8.12 7796 USV 9.25 9.00 9.25 782 0.00 91 -76 15 50
21.50 11.00 20613 UTEK 21.50 20.50 21.13 8320 0.75 65 60 125 82
72.25 46.50 225827 UTX 66.00 63.00 63.50 51932 2.25 43 14 57 68
115.56 37.25 11772 UVN 38.94 37.25 38.00 7183 0.13 103-101 2 54
31.62 13.50 35084 UVV 30.06 29.63 29.81 854 -0.19 80 64 145 29
23.94 18.19 26679 VAI 18.38 18.19 18.38 60 0.00 27 -26 2 50
43.31 24.83 43791 VAL 25.40 24.83 25.17 1324 0.18 54 -52 2 66
20.25 13.12 27513 VALM 19.69 18.38 19.69 135 0.44 43 36 79 67
49.25 19.44 30461 VAR 46.75 43.50 46.00 3639 3.44 87 68 155 90
0.00 0.00 69331 VC 15.69 14.94 15.63 7788 0.38 0 0 0 75
46.50 24.06 41134 VCI 25.50 24.06 25.13 2993 1.00 64 -58 6 85
148.38 13.757584078 VERT 32.50 29.31 30.25 30904 -1.50 166-125 41 27
43.38 20.94 62819 VFC 25.00 24.19 24.50 1641 0.00 70 -48 22 50
70.75 38.56 99999 VIAB 56.44 53.69 56.44 47700 2.44 59 7 65 94
50.75 17.00 30357 VICR 50.75 48.88 50.44 862 -0.06 100 98 197 48
100.67 8.33 99999 VIGN 34.88 32.13 33.63 46710 1.19 169 -77 93 72
31.13 14.69 12989 VITL 31.13 29.75 30.00 441 -1.00 72 62 134 14
0.00 0.00 99999 VITR 36.63 33.44 35.13 14424 -2.13 0 0 0 24
40.38 4.00 21892 VLNC 12.69 11.75 12.44 3234 0.31 164 -88 76 67
34.69 17.25 53824 VLO 34.69 33.63 33.88 3936 -0.88 67 61 128 11
51.25 34.31 33782 VMC 38.69 37.75 37.88 1225 0.13 40 -23 17 57
37.25 29.69 26548 VNO 35.00 34.25 34.56 709 0.13 23 7 29 58
87.50 4.25 99999 VNWK 5.06 4.25 4.25 6597 -0.38 182-182 0 27
65.25 36.62 366816 VO 52.38 51.50 51.63 14694 -0.13 56 3 59 43
53.25 8.00 8612 VOCL 9.63 8.31 8.63 673 -0.44 148-144 4 33
64.38 35.88 305651 VOD 41.31 40.13 40.94 29846 -0.19 57 -37 20 42
39.88 18.88 14789 VOL 20.31 19.25 19.81 177 -0.56 72 -65 6 26
72.50 9.81 99999 VOXX 13.38 12.75 13.06 1893 0.19 152-137 16 65
25.12 9.06 25714 VPI 24.19 23.06 23.69 2037 -0.06 94 77 171 47
25.38 10.00 31670 VRC 18.50 17.75 18.13 3945 -0.31 87 5 92 29
258.50 27.25 99999 VRSN 182.38172.63176.63 37035 -0.69 162 47 209 47
0.00 0.00 99999 VRTA 38.13 34.50 36.25 16180 0.75 0 0 0 60
174.00 20.15 52042 VRTS 165.06152.00157.38 68289 -9.44 159 124 283 19
114.38 22.12 24721 VRTX 93.63 80.50 92.94 18117 13.19 135 72 208 98
63.75 20.44 10734 VRTY 29.56 27.25 28.06 3322 -1.44 103 -67 36 19
105.00 12.50 99999 VSAT 21.88 20.13 21.00 918 0.56 157-129 29 66
62.67 12.04 64357 VSH 29.94 27.94 28.25 17664 -0.50 136 -49 87 38
159.38 27.06 547708 VSTR 118.00112.88116.69 17998 3.31 142 50 192 82
5.88 2.38 120000 VTO 2.63 2.38 2.63 11569 0.25 85 -73 12 100
30.00 12.44 21788 VTS 28.25 26.75 27.13 833 -1.38 83 56 138 12
115.69 28.59 74354 VTSS 78.13 73.38 74.25 38944 -2.63 121 6 127 22
22.25 15.00 99999 VVC 22.25 21.81 22.00 505 0.00 39 36 75 50
33.88 20.25 95991 VVI 22.88 21.50 21.81 4420 -1.31 50 -39 12 10
0.00 0.001552277 VZ 50.13 47.69 49.69 34325 1.25 0 0 0 76
34.75 24.25 101960 W 24.94 24.25 24.50 3233 -0.75 36 -34 2 15
37.25 20.75 99999 WABC 33.63 33.31 33.56 1836 0.00 57 32 88 50
27.69 2.44 51764 WAC 2.56 2.44 2.50 2465 0.06 168-167 1 75
40.63 22.06 998344 WAG 40.63 39.31 40.44 19226 1.13 59 58 117 93
129.50 37.00 28937 WAT 71.75 66.38 69.75 12974 3.44 111 -32 79 82
30.13 10.50 99999 WATR 30.13 27.06 28.88 1786 -0.94 97 84 181 35
88.88 51.25 202751 WB 52.00 51.25 51.56 5293 -0.44 54 -53 1 21
29.25 19.69 99999 WBST 23.50 22.75 23.00 1480 0.19 39 -12 27 63
0.00 0.00 312669 WBVN 1.34 1.06 1.06 55220 -0.19 0 0 0 17
20.00 10.72 50832 WCLX 10.88 10.75 10.75 6396 0.13 60 -60 0 67
63.42 25.501833426 WCOM 26.81 25.50 26.75264355 1.06 85 -80 6 91
26.00 9.75 43066 WCS 14.50 14.00 14.31 582 -0.13 91 -40 51 38
8.81 2.75 86472 WDC 5.63 5.31 5.56 29681 0.31 105 -8 97 91
27.56 17.50 15522 WDFC 21.50 19.88 21.50 224 0.88 45 -9 36 77
35.62 13.46 99999 WDR 34.13 33.69 34.00 1455 0.25 90 77 167 79
16.25 12.00 70930 WEA 13.88 13.69 13.69 272 -0.31 30 -6 24 0
27.44 16.81 112466 WEC 19.38 18.88 19.00 1883 0.06 48 -28 20 56
31.69 14.00 131337 WEN 20.06 19.69 19.88 1921 0.25 77 -26 51 77
22.25 10.81 38212 WERN 11.63 10.81 11.31 1144 0.44 69 -63 6 77
49.94 31.00 89977 WFC 42.69 42.00 42.19 21889 -0.13 47 9 55 41
55.62 30.25 19305 WFMI 55.50 54.56 54.94 4693 0.56 59 56 115 73
25.69 14.62 47457 WFSL 20.50 20.00 20.31 737 0.31 55 2 56 81
62.00 28.25 45930 WFT 40.13 37.88 38.69 13065 -1.06 75 -29 46 26
29.44 21.75 43705 WGL 25.69 25.25 25.56 359 -0.13 30 -0 30 36
28.75 11.56 25468 WGO 11.75 11.56 11.69 428 -0.19 85 -84 1 25
19.56 10.38 101593 WH 11.88 11.56 11.75 1938 0.13 61 -43 18 70
78.25 39.88 74464 WHR 40.63 39.88 40.00 1926 -0.44 65 -65 0 21
41.94 14.25 150657 WIN 18.25 17.19 18.06 3245 0.94 99 -71 27 91
66.12 13.38 25316 WIND 42.88 40.75 41.00 2651 -1.38 133 6 139 18
38.00 6.38 72862 WITC 7.44 6.94 7.44 5091 0.28 143-133 10 78
58.38 40.56 33747 WL 48.75 47.75 48.69 635 -0.69 36 -3 33 36
52.12 27.88 55368 WLL 29.00 28.38 28.50 2941 -0.38 61 -57 3 20
24.00 13.06 31113 WLM 14.69 14.13 14.38 376 0.19 59 -45 14 67
102.75 48.25 69610 WLP 102.75 99.63100.50 3863 -0.06 72 66 138 49
26.06 11.38 13982 WLV 13.31 13.13 13.31 99 0.13 78 -58 21 83
39.81 21.62 593253 WM 39.81 39.25 39.38 14337 -0.31 59 56 116 22
49.75 28.00 158520 WMB 40.88 40.19 40.31 12000 0.06 56 7 63 55
56.00 13.00 598532 WMI 19.75 18.25 19.56 19350 0.75 125 -87 38 75
18.00 8.50 99999 WMO 8.75 8.50 8.56 443 -0.31 72 -71 1 10
70.25 38.882223454 WMT 47.81 45.56 47.31 60313 0.75 57 -27 31 67
22.50 7.88 19910 WNC 8.00 7.88 7.88 595 -0.13 96 -96 0 0
0.00 0.00 54236 WNG 9.50 9.31 9.38 879 0.25 0 0 0 78
40.38 16.25 29732 WON 17.19 16.25 16.75 5413 -0.50 85 -82 4 26
17.69 9.13 96625 WOR 9.50 9.13 9.25 1144 0.25 64 -62 2 71
66.44 26.50 43285 WPI 66.44 63.63 66.00 6918 2.06 86 84 170 87
587.00471.00 8975 WPO 524.00523.63523.63 26 -0.38 22 -2 20 0
27.62 14.69 65220 WR 22.13 21.88 22.13 3401 0.13 61 9 70 75
19.69 13.81 35577 WRE 19.69 19.31 19.44 430 -0.13 35 32 67 33
42.50 34.56 26645 WRI 41.31 40.69 40.75 255 -0.56 21 12 32 5
60.31 17.12 25568 WSM 19.56 18.94 19.06 3906 -0.63 112-102 10 9
17.44 8.31 15235 WSO 9.54 9.22 9.45 729 0.16 71 -53 18 75
40.00 30.50 19207 WTNY 34.94 33.81 34.88 147 0.31 27 -2 25 64
16.32 10.31 15847 WTS 10.56 10.31 10.38 110 -0.19 45 -44 1 13
28.88 9.88 99999 WTSLA 15.88 15.25 15.56 619 -0.19 98 -39 59 35
75.26 26.88 99999 WWCA 43.63 41.00 42.44 3176 -0.25 95 -34 61 45
14.19 9.00 42805 WWW 10.50 10.00 10.50 2516 0.38 45 -19 26 88
90.00 59.88 92157 WWY 75.00 73.00 74.25 1740 0.38 40 -2 38 59
33.00 6.88 30490 WXS 7.44 6.88 7.06 1623 -0.44 131-129 2 16
74.50 38.88 198242 WY 39.88 38.88 39.69 9988 -0.19 63 -60 3 41
33.00 13.69 85615 X 14.25 13.69 13.69 9489 -0.25 83 -83 0 28
0.00 0.00 20865 XEL 26.63 26.06 26.13 6644 -0.44 0 0 0 11
75.94 13.63 22774 XIRC 14.50 13.63 13.69 20319 0.31 139-139 0 59
98.31 26.19 144570 XLNX 79.50 73.81 75.75 55218 1.50 116 43 159 63
89.19 69.882431230 XOM 89.19 87.13 89.06 55787 0.63 24 24 48 65
0.00 0.00 54758 XOXO 28.19 26.44 27.81 42046 -0.44 0 0 0 39
35.00 20.50 26937 XRAY 35.00 33.75 34.94 3004 -0.13 52 52 104 46
13.25 5.75 21115 XRIT 6.63 6.50 6.63 85 -0.13 79 -61 18 33
60.31 8.63 655838 XRX 9.50 8.63 9.13131126 0.75 150-147 3 81
22.13 7.56 26816 XTO 22.13 20.88 21.44 2690 -0.31 98 89 187 38
22.12 13.94 28115 YELL 15.94 15.31 15.69 659 0.38 45 -26 19 80
250.06 55.00 234492 YHOO 62.09 59.06 59.63 78856 0.63 128-122 6 60
0.00 0.00 18179 YND 13.44 13.13 13.38 1054 0.19 0 0 0 80
44.75 30.50 353000 YPF 31.50 30.50 31.00 74 0.38 38 -35 3 69
47.50 18.12 42674 YRK 26.50 25.88 26.44 1339 0.56 90 -39 51 95
57.75 25.25 151774 YUM 27.69 27.19 27.31 6464 -0.38 78 -68 10 13
70.88 33.75 17021 ZBRA 41.44 39.88 40.50 4633 -1.88 71 -45 26 15
71.00 32.00 85503 ZION 50.88 50.38 50.56 4815 0.06 76 -4 72 56
96.50 21.50 14722 ZIXI 26.00 22.31 22.75 3346 -2.88 127-123 4 11
51.75 30.00 34977 ZLC 31.25 30.00 30.63 2191 -0.19 53 -50 3 43
26.69 18.75 17684 ZNT 20.75 20.69 20.69 29 -0.13 35 -18 17 0
27.00 9.25 21626 ZQK 17.81 17.38 17.81 1969 0.06 98 -3 95 57
Go Back or Another Index